Want to see HK:2235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.95
6.96
6.89
6.95
6.95
+0.65%
15,600
0.25
Oct 01, 2026
6.90
7.00
6.90
6.90
6.90
0.00%
0
0.00
Sep 30, 2026
6.90
7.00
6.90
6.90
6.90
0.00%
19,200
0.30
Sep 29, 2026
6.90
7.00
6.90
6.90
6.90
+0.95%
43,800
0.68
Sep 28, 2026
6.84
6.90
6.84
6.84
6.84
+0.07%
0
0.00
Sep 25, 2026
7.00
7.00
6.83
6.83
6.83
-1.16%
19,300
0.30
Sep 24, 2026
6.91
7.10
6.91
6.91
6.91
0.00%
0
0.00
Sep 23, 2026
7.00
7.00
6.91
6.91
6.91
+0.14%
10,000
0.15
Sep 22, 2026
6.86
7.01
6.86
6.90
6.90
+0.66%
23,200
0.35
Sep 21, 2026
7.00
7.00
6.84
6.86
6.86
-2.00%
30,800
0.46
Sep 18, 2026
6.99
7.00
6.80
7.00
7.00
+4.17%
22,400
0.34
Sep 17, 2026
6.91
6.91
6.72
6.72
6.72
+0.15%
52,800
0.79
Sep 16, 2026
6.80
6.80
6.70
6.71
6.71
-0.96%
30,800
0.46
Sep 15, 2026
6.80
6.84
6.70
6.77
6.77
-0.66%
28,100
0.42
Sep 14, 2026
6.60
6.99
6.53
6.82
6.82
+3.26%
73,700
1.07
Sep 11, 2026
6.71
6.71
6.51
6.60
6.60
+0.30%
53,400
0.78
Sep 10, 2026
6.71
6.71
6.53
6.58
6.58
-1.20%
73,600
1.09
Sep 09, 2026
6.73
6.82
6.60
6.66
6.66
-0.30%
64,700
0.97
Sep 08, 2026
6.72
6.74
6.55
6.68
6.68
-0.30%
107,200
1.64
Sep 07, 2026
7.06
7.06
6.59
6.70
6.70
-1.47%
202,200
3.21
Sep 04, 2026
7.16
7.16
6.80
6.80
6.80
-4.76%
38,700
0.62
Sep 03, 2026
7.35
7.35
7.12
7.14
7.14
-2.86%
20,200
0.32
Sep 02, 2026
7.28
7.40
7.25
7.35
7.35
+0.96%
91,700
1.45
Sep 01, 2026
7.30
7.50
7.28
7.28
7.28
-2.93%
336,000
5.79
Aug 31, 2026
7.30
7.62
7.12
7.50
7.50
+0.27%
300,000
5.50
Aug 28, 2026
7.30
7.48
7.25
7.48
7.48
+3.96%
84,600
1.56
Aug 27, 2026
7.13
7.38
7.11
7.20
7.20
-2.51%
29,400
0.54
Aug 26, 2026
7.50
7.97
7.13
7.38
7.38
+1.37%
1,401,800
39.43
Aug 25, 2026
7.22
7.28
6.92
7.28
7.28
+0.34%
258,900
7.82
Aug 24, 2026
7.14
7.26
6.91
7.26
7.26
+1.47%
65,400
2.03
Aug 21, 2026
6.88
6.88
6.88
7.15
7.15
0.00%
100
<0.01
Aug 20, 2026
7.00
7.15
6.80
7.15
7.15
+1.42%
28,700
0.85
Aug 19, 2026
7.05
7.28
7.05
7.05
7.05
+0.86%
0
0.00
Aug 18, 2026
6.95
6.95
6.90
6.99
6.99
+0.58%
2,500
0.07
Aug 17, 2026
6.90
6.95
6.90
6.95
6.95
-1.42%
1,600
0.04
Aug 14, 2026
7.16
7.16
6.96
7.05
7.05
+2.77%
2,200
0.05
Aug 13, 2026
7.19
7.30
6.85
6.86
6.86
-4.72%
75,200
1.77
Aug 12, 2026
7.20
7.20
6.85
7.20
7.20
-1.37%
0
0.00
Aug 11, 2026
7.35
7.35
7.34
7.30
7.30
+4.58%
2,800
0.06
Aug 10, 2026
6.98
6.98
6.89
6.98
6.98
+0.50%
700
0.01
Aug 07, 2026
6.77
7.01
6.77
6.95
6.95
-0.79%
600
0.01
Aug 06, 2026
7.03
7.03
7.00
7.00
7.00
0.00%
9,500
0.18
Aug 05, 2026
7.05
7.05
6.99
7.00
7.00
+0.21%
1,200
0.02
Aug 04, 2026
6.94
7.00
6.94
6.99
6.99
+0.65%
1,100
0.02
Aug 03, 2026
6.98
6.98
6.94
6.94
6.94
+0.14%
700
0.01
Jul 31, 2026
7.35
7.35
6.93
6.93
6.93
-0.29%
17,600
0.26
Jul 30, 2026
7.00
7.00
6.95
6.95
6.95
-2.11%
2,400
0.03
Jul 29, 2026
7.10
7.10
7.10
7.10
7.10
+0.28%
300
<0.01
Jul 28, 2026
7.10
7.10
7.00
7.08
7.08
0.00%
2,600
0.03
Jul 27, 2026
7.30
7.30
6.80
7.08
7.08
-2.48%
69,600
0.94
Rows: