Want to see HK:2225 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.86
4.98
4.70
4.94
4.94
+1.86%
1,515,000
0.14
Oct 01, 2026
4.85
4.86
4.34
4.85
4.85
0.00%
0
0.00
Sep 30, 2026
4.35
4.86
4.34
4.85
4.85
+10.35%
4,405,000
0.39
Sep 29, 2026
4.15
4.53
3.97
4.40
4.40
+5.65%
16,733,832
1.50
Sep 28, 2026
5.79
5.89
4.16
4.16
4.16
-28.09%
16,244,000
1.49
Sep 25, 2026
5.73
5.92
5.60
5.79
5.79
+0.96%
1,215,000
0.11
Sep 24, 2026
5.83
5.91
5.62
5.73
5.73
-1.72%
3,190,000
0.29
Sep 23, 2026
6.01
6.02
5.66
5.83
5.83
-3.00%
5,155,000
0.46
Sep 22, 2026
6.26
6.49
6.01
6.01
6.01
-3.99%
4,100,000
0.37
Sep 21, 2026
5.70
6.27
5.70
6.26
6.26
+9.92%
5,460,000
0.49
Sep 18, 2026
6.10
6.20
5.64
5.70
5.70
-5.71%
7,396,000
0.67
Sep 17, 2026
6.20
6.38
5.88
6.04
6.04
-2.42%
5,005,000
0.45
Sep 16, 2026
6.30
6.51
6.07
6.19
6.19
-1.67%
4,599,500
0.42
Sep 15, 2026
5.89
6.33
5.88
6.30
6.30
+7.24%
3,850,000
0.35
Sep 14, 2026
5.99
6.38
5.73
5.87
5.87
-6.83%
12,095,000
1.11
Sep 11, 2026
6.51
6.67
5.82
6.30
6.30
-3.23%
15,690,000
1.46
Sep 10, 2026
6.48
6.99
6.41
6.51
6.51
+0.54%
25,640,000
2.47
Sep 09, 2026
5.80
6.98
5.80
6.48
6.48
+13.00%
27,589,012
2.76
Sep 08, 2026
4.80
5.79
4.80
5.73
5.73
+19.62%
24,895,000
2.57
Sep 07, 2026
4.19
5.08
4.16
4.79
4.79
+14.05%
23,640,000
2.52
Sep 04, 2026
4.52
4.74
4.20
4.20
4.20
-6.98%
9,378,137
1.01
Sep 03, 2026
4.50
4.75
4.42
4.52
4.52
+1.80%
4,049,050
0.44
Sep 02, 2026
4.60
4.80
4.34
4.44
4.44
-2.21%
3,490,000
0.37
Sep 01, 2026
5.07
5.29
4.45
4.54
4.54
-11.25%
8,005,000
0.86
Aug 31, 2026
5.14
5.40
4.80
5.11
5.11
-0.58%
14,844,000
1.62
Aug 28, 2026
5.42
5.63
5.05
5.14
5.14
-5.17%
3,805,000
0.41
Aug 27, 2026
5.55
5.70
5.32
5.42
5.42
-3.21%
3,270,000
0.35
Aug 26, 2026
5.20
5.60
5.11
5.60
5.60
+7.28%
3,855,000
0.40
Aug 25, 2026
5.43
5.49
5.10
5.22
5.22
-3.78%
7,160,000
0.75
Aug 24, 2026
4.84
5.60
4.81
5.43
5.43
+12.20%
13,005,000
1.38
Aug 21, 2026
4.91
5.05
4.70
4.84
4.84
-1.43%
2,900,000
0.30
Aug 20, 2026
4.86
5.10
4.71
4.91
4.91
+0.93%
4,175,000
0.44
Aug 19, 2026
5.16
5.20
4.82
4.86
4.86
-6.45%
3,550,000
0.37
Aug 18, 2026
5.10
5.40
5.10
5.20
5.20
+0.97%
4,785,000
0.50
Aug 17, 2026
4.94
5.26
4.87
5.15
5.15
+3.52%
7,010,000
0.74
Aug 14, 2026
4.98
5.10
4.87
4.97
4.97
-0.50%
2,780,000
0.29
Aug 13, 2026
4.96
5.00
4.87
5.00
5.00
+0.30%
3,345,000
0.35
Aug 12, 2026
4.80
4.99
4.67
4.98
4.98
+2.26%
3,230,000
0.33
Aug 11, 2026
5.06
5.06
4.80
4.87
4.87
-4.13%
2,836,334
0.29
Aug 10, 2026
4.77
5.10
4.77
5.08
5.08
+8.09%
4,770,000
0.48
Aug 07, 2026
4.61
4.79
4.40
4.70
4.70
0.00%
3,005,000
0.30
Aug 06, 2026
4.94
5.05
4.68
4.70
4.70
-4.76%
5,200,000
0.52
Aug 05, 2026
4.43
5.09
4.39
4.94
4.94
+11.90%
10,447,463
1.05
Aug 04, 2026
4.04
4.59
4.04
4.41
4.41
+11.65%
21,117,000
2.09
Aug 03, 2026
3.64
3.99
3.61
3.95
3.95
+8.52%
3,810,000
0.37
Jul 31, 2026
3.60
3.79
3.60
3.64
3.64
+2.25%
3,689,000
0.36
Jul 30, 2026
3.67
3.76
3.46
3.56
3.56
-3.52%
3,989,000
0.39
Jul 29, 2026
4.00
4.02
3.60
3.69
3.69
-7.75%
3,669,750
0.36
Jul 28, 2026
3.75
4.01
3.64
4.00
4.00
+5.54%
14,290,000
1.41
Jul 27, 2026
4.24
4.32
3.76
3.79
3.79
-11.03%
15,205,000
1.41
Rows: