TipRanks
New Concepts Holdings Ltd (HK:2221)
:2221
Hong Kong Market
2221
New Concepts Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2221 full AI Analyst Report?

New Concepts Holdings Ltd (2221) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.61
0.61
0.58
0.61
0.61
-0.81%
0
0.00
Oct 29, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Oct 28, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
20,000
0.16
Oct 27, 2026
0.60
0.65
0.60
0.62
0.62
-3.13%
68,000
0.56
Oct 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
8,000
0.07
Oct 23, 2026
0.60
0.64
0.56
0.64
0.64
-1.54%
76,000
0.64
Oct 22, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Oct 21, 2026
0.63
0.65
0.63
0.65
0.65
+4.00%
28,000
0.23
Oct 20, 2026
0.63
0.63
0.54
0.63
0.63
0.00%
0
0.00
Oct 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 16, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
8,000
0.06
Oct 15, 2026
0.60
0.63
0.54
0.60
0.60
0.00%
0
0.00
Oct 14, 2026
0.60
0.63
0.54
0.60
0.60
0.00%
0
0.00
Oct 13, 2026
0.60
0.63
0.54
0.60
0.60
0.00%
0
0.00
Oct 12, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Oct 09, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Oct 08, 2026
0.61
0.61
0.60
0.60
0.60
-7.69%
36,000
0.27
Oct 07, 2026
0.65
0.65
0.61
0.65
0.65
-1.52%
0
0.00
Oct 06, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
4,400
0.03
Oct 05, 2026
0.63
0.64
0.62
0.64
0.64
+2.40%
72,000
0.52
Oct 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
8,000
0.06
Oct 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
8,000
0.05
Sep 29, 2026
0.61
0.63
0.60
0.63
0.63
+2.46%
72,000
0.49
Sep 28, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
6,400
0.04
Sep 25, 2026
0.61
0.64
0.61
0.64
0.64
-0.78%
8,000
0.05
Sep 24, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
61,600
0.42
Sep 23, 2026
0.65
0.65
0.58
0.64
0.64
+2.40%
84,000
0.58
Sep 22, 2026
0.63
0.63
0.62
0.63
0.63
-6.72%
143,200
1.00
Sep 21, 2026
0.65
0.67
0.59
0.67
0.67
+3.08%
78,400
0.55
Sep 18, 2026
0.65
0.65
0.61
0.65
0.65
-0.76%
0
0.00
Sep 17, 2026
0.64
0.66
0.61
0.66
0.66
-0.76%
24,000
0.17
Sep 16, 2026
0.57
0.67
0.56
0.66
0.66
0.00%
85,600
0.60
Sep 15, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Sep 14, 2026
0.61
0.67
0.60
0.66
0.66
+8.20%
56,000
0.39
Sep 11, 2026
0.57
0.68
0.57
0.61
0.61
+16.19%
498,000
3.65
Sep 10, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
40,000
0.29
Sep 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
12,000
0.09
Sep 08, 2026
0.55
0.55
0.50
0.53
0.53
-3.64%
160,000
1.16
Sep 07, 2026
0.54
0.55
0.53
0.55
0.55
-3.51%
65,200
0.47
Sep 04, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
44,000
0.32
Sep 03, 2026
0.55
0.56
0.55
0.56
0.56
-0.88%
48,000
0.34
Sep 02, 2026
0.58
0.61
0.54
0.57
0.57
+3.67%
32,000
0.22
Sep 01, 2026
0.56
0.57
0.51
0.55
0.55
-2.68%
56,800
0.38
Aug 31, 2026
0.56
0.63
0.55
0.56
0.56
-6.67%
152,000
1.02
Aug 28, 2026
0.57
0.62
0.55
0.60
0.60
-6.25%
131,600
0.89
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
4,000
0.03
Aug 26, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,400
0.11
Aug 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,600
0.01
Rows:
50