Want to see HK:2221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
44,000
0.32
Sep 03, 2026
0.55
0.56
0.55
0.56
0.56
-0.88%
48,000
0.34
Sep 02, 2026
0.58
0.61
0.54
0.57
0.57
+3.67%
32,000
0.22
Sep 01, 2026
0.56
0.57
0.51
0.55
0.55
-2.68%
56,800
0.38
Aug 31, 2026
0.56
0.63
0.55
0.56
0.56
-6.67%
152,000
1.02
Aug 28, 2026
0.57
0.62
0.55
0.60
0.60
-6.25%
131,600
0.89
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
4,000
0.03
Aug 26, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,400
0.11
Aug 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,600
0.01
Aug 21, 2026
0.59
0.62
0.58
0.60
0.60
-1.64%
234,800
1.45
Aug 20, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
310,000
1.98
Aug 19, 2026
0.61
0.62
0.60
0.60
0.60
-9.77%
320,000
2.09
Aug 18, 2026
0.61
0.67
0.60
0.67
0.67
+9.02%
280,000
1.78
Aug 17, 2026
0.61
0.61
0.60
0.61
0.61
-3.94%
328,000
2.15
Aug 14, 2026
0.62
0.64
0.62
0.64
0.64
-1.55%
64,000
0.42
Aug 13, 2026
0.72
0.72
0.62
0.65
0.65
-0.77%
392,000
2.65
Aug 12, 2026
0.61
0.65
0.60
0.65
0.65
+4.84%
552,800
3.94
Aug 11, 2026
0.63
0.64
0.60
0.62
0.62
-0.80%
192,800
1.40
Aug 10, 2026
0.64
0.75
0.58
0.63
0.63
-1.57%
248,000
1.85
Aug 07, 2026
0.68
0.71
0.56
0.64
0.64
+3.25%
631,200
4.99
Aug 06, 2026
0.54
0.70
0.53
0.62
0.62
+18.27%
1,281,600
11.97
Aug 05, 2026
0.53
0.54
0.50
0.52
0.52
-11.86%
559,600
5.65
Aug 04, 2026
0.55
0.59
0.51
0.59
0.59
-3.28%
77,200
0.78
Aug 03, 2026
0.61
0.61
0.54
0.61
0.61
-1.61%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
12,000
0.12
Jul 30, 2026
0.62
0.62
0.51
0.62
0.62
-1.59%
0
0.00
Jul 29, 2026
0.63
0.63
0.51
0.63
0.63
-1.56%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.64
0.64
-3.03%
8,000
0.08
Jul 27, 2026
0.67
0.67
0.67
0.66
0.66
+8.20%
4,000
0.04
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4,000
0.04
Jul 23, 2026
0.58
0.64
0.58
0.61
0.61
+3.39%
248,000
2.39
Jul 22, 2026
0.53
0.59
0.50
0.59
0.59
+5.36%
160,000
1.55
Jul 21, 2026
0.56
0.60
0.50
0.56
0.56
-8.20%
360,000
3.63
Jul 20, 2026
0.62
0.62
0.62
0.61
0.61
-1.61%
4,000
0.04
Jul 17, 2026
0.65
0.68
0.59
0.62
0.62
-12.68%
200,000
2.03
Jul 16, 2026
0.69
0.71
0.69
0.71
0.71
+1.43%
8,000
0.08
Jul 15, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
0
0.00
Jul 14, 2026
0.64
0.70
0.64
0.70
0.70
-1.41%
36,000
0.34
Jul 13, 2026
0.71
0.71
0.63
0.71
0.71
+4.41%
28,000
0.27
Jul 10, 2026
0.61
0.68
0.60
0.68
0.68
-1.45%
164,440
1.52
Jul 09, 2026
0.63
0.69
0.63
0.69
0.69
+7.81%
40,000
0.37
Jul 08, 2026
0.58
0.64
0.55
0.64
0.64
-1.54%
80,000
0.74
Jul 07, 2026
0.65
0.65
0.60
0.65
0.65
+10.17%
104,000
0.95
Jul 06, 2026
0.66
0.66
0.54
0.59
0.59
-15.71%
423,200
4.03
Jul 03, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
36,000
0.34
Jul 02, 2026
0.72
0.72
0.72
0.71
0.71
-4.05%
12,800
0.12
Jul 01, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Jun 30, 2026
0.75
0.75
0.69
0.74
0.74
-1.33%
28,000
0.27
Jun 29, 2026
0.72
0.77
0.72
0.75
0.75
+7.14%
20,000
0.18
Rows: