Want to see HK:2216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.74
0.75
0.72
0.75
0.75
+1.36%
260,500
0.46
Oct 01, 2026
0.74
0.77
0.73
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.77
0.77
0.73
0.74
0.74
-3.92%
459,500
0.79
Sep 29, 2026
0.77
0.80
0.75
0.77
0.77
-3.77%
227,000
0.38
Sep 28, 2026
0.78
0.81
0.72
0.80
0.80
+2.58%
709,000
1.20
Sep 25, 2026
0.78
0.83
0.77
0.78
0.78
+4.73%
847,000
1.44
Sep 24, 2026
0.76
0.76
0.72
0.74
0.74
-2.63%
686,000
1.16
Sep 23, 2026
0.72
0.87
0.72
0.76
0.76
+8.57%
3,035,500
5.58
Sep 22, 2026
0.66
0.72
0.66
0.70
0.70
+3.70%
5,994,500
13.18
Sep 21, 2026
0.70
0.71
0.66
0.68
0.68
-3.57%
331,000
0.72
Sep 18, 2026
0.69
0.70
0.67
0.70
0.70
+4.48%
705,500
1.56
Sep 17, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
2,231,500
5.28
Sep 16, 2026
0.62
0.65
0.61
0.65
0.65
+2.36%
197,000
0.47
Sep 15, 2026
0.59
0.68
0.59
0.64
0.64
+6.72%
4,265,500
11.71
Sep 14, 2026
0.61
0.62
0.58
0.60
0.60
-1.65%
116,000
0.31
Sep 11, 2026
0.61
0.66
0.59
0.61
0.61
-1.63%
136,500
0.36
Sep 10, 2026
0.66
0.66
0.60
0.62
0.62
0.00%
145,000
0.38
Sep 09, 2026
0.60
0.62
0.59
0.62
0.62
0.00%
207,000
0.53
Sep 08, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
8,500
0.02
Sep 07, 2026
0.61
0.65
0.61
0.62
0.62
-2.36%
72,000
0.17
Sep 04, 2026
0.67
0.67
0.63
0.64
0.64
-0.78%
7,500
0.02
Sep 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
245,500
0.56
Sep 02, 2026
0.61
0.65
0.59
0.64
0.64
+5.79%
1,087,500
2.57
Sep 01, 2026
0.63
0.63
0.61
0.61
0.61
-3.20%
6,500
0.02
Aug 31, 2026
0.63
0.64
0.61
0.63
0.63
-4.58%
798,000
1.84
Aug 28, 2026
0.64
0.67
0.61
0.66
0.66
+1.55%
210,500
0.48
Aug 27, 2026
0.65
0.69
0.62
0.65
0.65
0.00%
447,500
1.01
Aug 26, 2026
0.64
0.66
0.64
0.65
0.65
+5.74%
15,500
0.03
Aug 25, 2026
0.65
0.65
0.61
0.61
0.61
-5.43%
293,500
0.64
Aug 24, 2026
0.65
0.70
0.64
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.64
0.65
0.59
0.65
0.65
+1.57%
202,500
0.43
Aug 20, 2026
0.63
0.65
0.62
0.64
0.64
+4.96%
267,500
0.57
Aug 19, 2026
0.60
0.66
0.60
0.61
0.61
0.00%
191,000
0.41
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
67,500
0.14
Aug 17, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
121,000
0.25
Aug 14, 2026
0.63
0.63
0.60
0.62
0.62
-2.38%
6,000
0.01
Aug 13, 2026
0.69
0.69
0.62
0.63
0.63
+3.28%
130,500
0.26
Aug 12, 2026
0.60
0.63
0.59
0.61
0.61
-2.40%
140,000
0.28
Aug 11, 2026
0.59
0.63
0.59
0.63
0.63
+5.04%
323,500
0.62
Aug 10, 2026
0.58
0.65
0.58
0.60
0.60
-2.46%
314,000
0.60
Aug 07, 2026
0.59
0.64
0.57
0.61
0.61
+1.67%
550,500
1.06
Aug 06, 2026
0.61
0.65
0.60
0.60
0.60
-1.64%
78,000
0.15
Aug 05, 2026
0.61
0.61
0.58
0.61
0.61
+0.83%
229,000
0.43
Aug 04, 2026
0.65
0.65
0.61
0.61
0.61
-6.20%
401,500
0.76
Aug 03, 2026
0.61
0.68
0.59
0.65
0.65
+5.74%
428,500
0.77
Jul 31, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
299,500
0.54
Jul 30, 2026
0.62
0.67
0.62
0.63
0.63
-1.56%
510,000
0.91
Jul 29, 2026
0.67
0.67
0.62
0.64
0.64
-4.48%
683,000
1.25
Jul 28, 2026
0.65
0.69
0.65
0.67
0.67
+3.08%
484,482
0.90
Jul 27, 2026
0.63
0.76
0.60
0.65
0.65
-2.99%
566,500
1.05
Rows: