TipRanks
Beijing Capital Jiaye Property Services Co., Ltd. Class H (HK:2210)
:2210
Hong Kong Market
2210
Beijing Capital Jiaye Property Services Co., Ltd. Class H
RESEARCH TOOLSreports

Beijing Capital Jiaye Property Services Co., Ltd. Class H (2210) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.06
2.06
2.00
2.00
2.00
-2.44%
20,000
0.54
Oct 01, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
0
0.00
Sep 30, 2026
2.09
2.09
2.00
2.05
2.05
+1.23%
45,600
1.17
Sep 29, 2026
2.02
2.03
1.97
2.03
2.03
+1.25%
186,000
5.12
Sep 28, 2026
1.98
2.01
1.98
2.00
2.00
-3.15%
217,600
6.61
Sep 25, 2026
2.07
2.09
2.07
2.07
2.07
+4.56%
38,000
1.18
Sep 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
50,800
1.56
Sep 23, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
36,000
1.10
Sep 22, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
38,400
1.17
Sep 21, 2026
1.98
2.10
1.98
1.98
1.98
0.00%
0
0.00
Sep 18, 2026
1.98
2.10
1.96
1.98
1.98
0.00%
0
0.00
Sep 17, 2026
2.25
2.25
1.98
1.98
1.98
+1.28%
46,000
1.23
Sep 16, 2026
1.95
2.21
1.95
1.96
1.96
-2.74%
60,800
1.66
Sep 15, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
400
0.01
Sep 14, 2026
2.10
2.28
2.00
2.01
2.01
+0.50%
9,600
0.26
Sep 11, 2026
2.10
2.10
2.10
2.00
2.00
-4.76%
800
0.02
Sep 10, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
17,600
0.37
Sep 09, 2026
2.09
2.09
2.09
2.09
2.09
+6.63%
4,400
0.09
Sep 08, 2026
1.94
1.95
1.94
1.96
1.96
+1.55%
800
0.02
Sep 07, 2026
1.93
2.09
1.93
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.93
2.09
1.93
1.93
1.93
0.00%
0
0.00
Sep 03, 2026
1.93
2.10
1.93
1.93
1.93
0.00%
0
0.00
Sep 02, 2026
1.93
2.10
1.83
1.93
1.93
0.00%
0
0.00
Sep 01, 2026
1.93
2.10
1.83
1.93
1.93
0.00%
0
0.00
Aug 31, 2026
1.93
2.10
1.88
1.93
1.93
0.00%
0
0.00
Aug 28, 2026
1.93
1.93
1.83
1.93
1.93
0.00%
0
0.00
Aug 27, 2026
1.93
2.10
1.83
1.93
1.93
0.00%
0
0.00
Aug 26, 2026
1.93
1.97
1.85
1.93
1.93
0.00%
0
0.00
Aug 25, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
16,800
0.27
Aug 24, 2026
1.89
1.93
1.89
1.93
1.93
+2.12%
164,400
2.80
Aug 21, 2026
1.87
1.89
1.87
1.89
1.89
+1.07%
94,400
1.65
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
10,800
0.19
Aug 19, 2026
1.87
2.01
1.86
1.87
1.87
0.00%
0
0.00
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
+0.27%
48,000
0.85
Aug 17, 2026
1.88
1.88
1.87
1.87
1.87
-0.53%
72,400
1.31
Aug 14, 2026
1.88
2.10
1.83
1.88
1.88
0.00%
0
0.00
Aug 13, 2026
1.88
2.10
1.82
1.88
1.88
0.00%
0
0.00
Aug 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
18,400
0.33
Aug 11, 2026
1.88
2.10
1.82
1.88
1.88
0.00%
0
0.00
Aug 10, 2026
1.88
1.88
1.82
1.88
1.88
0.00%
0
0.00
Aug 07, 2026
1.88
1.88
1.82
1.88
1.88
0.00%
0
0.00
Aug 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
12,000
0.19
Aug 05, 2026
1.88
2.10
1.82
1.88
1.88
0.00%
0
0.00
Aug 04, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
10,000
0.16
Aug 03, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
3,600
0.06
Jul 31, 2026
1.90
2.08
1.77
1.90
1.90
0.00%
0
0.00
Jul 30, 2026
1.90
1.91
1.77
1.90
1.90
0.00%
0
0.00
Jul 29, 2026
1.88
1.90
1.88
1.90
1.90
+1.06%
188,800
3.18
Jul 28, 2026
1.88
2.10
1.77
1.88
1.88
0.00%
0
0.00
Jul 27, 2026
1.88
2.10
1.77
1.88
1.88
0.00%
0
0.00
Rows:
50