Want to see HK:2202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.79
2.87
2.65
2.69
2.69
-3.58%
10,715,080
0.34
Oct 01, 2026
2.79
2.96
2.49
2.79
2.79
0.00%
0
0.00
Sep 30, 2026
2.65
2.96
2.49
2.79
2.79
-0.71%
273,893,438
9.86
Sep 29, 2026
2.52
2.84
2.52
2.81
2.81
+11.29%
137,957,578
5.26
Sep 28, 2026
2.48
2.58
2.45
2.53
2.53
+3.27%
48,355,941
1.90
Sep 25, 2026
2.56
2.56
2.39
2.45
2.45
-4.12%
9,037,100
0.35
Sep 24, 2026
2.61
2.62
2.49
2.55
2.55
-1.92%
47,908,398
1.87
Sep 23, 2026
2.50
2.88
2.49
2.60
2.60
+4.00%
183,258,391
7.83
Sep 22, 2026
2.46
2.54
2.42
2.50
2.50
+1.21%
65,546,797
2.87
Sep 21, 2026
2.33
2.55
2.29
2.47
2.47
+5.11%
104,881,305
4.87
Sep 18, 2026
2.21
2.40
2.21
2.35
2.35
+6.82%
56,737,219
2.70
Sep 17, 2026
2.18
2.22
2.16
2.20
2.20
-0.45%
8,354,224
0.39
Sep 16, 2026
2.18
2.22
2.17
2.21
2.21
+1.38%
8,251,600
0.39
Sep 15, 2026
2.23
2.24
2.17
2.18
2.18
-1.80%
14,204,339
0.66
Sep 14, 2026
2.24
2.24
2.21
2.22
2.22
-0.89%
11,667,240
0.54
Sep 11, 2026
2.35
2.35
2.23
2.24
2.24
-4.48%
26,116,512
1.23
Sep 10, 2026
2.40
2.40
2.35
2.35
2.35
-2.09%
12,962,200
0.61
Sep 09, 2026
2.46
2.46
2.38
2.40
2.40
-2.44%
19,448,600
0.92
Sep 08, 2026
2.41
2.49
2.39
2.46
2.46
+2.72%
27,839,926
1.32
Sep 07, 2026
2.52
2.52
2.39
2.39
2.39
-4.40%
37,490,699
1.81
Sep 04, 2026
2.37
2.54
2.37
2.50
2.50
+6.16%
50,616,086
2.51
Sep 03, 2026
2.32
2.46
2.32
2.36
2.36
+1.29%
32,403,900
1.62
Sep 02, 2026
2.38
2.38
2.28
2.33
2.33
-1.69%
17,427,461
0.87
Sep 01, 2026
2.40
2.42
2.37
2.37
2.37
-1.46%
25,295,279
1.27
Aug 31, 2026
2.69
2.69
2.40
2.40
2.40
-3.61%
67,977,297
3.54
Aug 28, 2026
2.45
2.54
2.40
2.49
2.49
+2.47%
27,242,633
1.42
Aug 27, 2026
2.45
2.46
2.40
2.43
2.43
-0.61%
10,151,550
0.52
Aug 26, 2026
2.43
2.52
2.43
2.45
2.45
+0.82%
15,227,302
0.71
Aug 25, 2026
2.38
2.48
2.37
2.43
2.43
+2.75%
21,625,871
1.01
Aug 24, 2026
2.44
2.46
2.36
2.36
2.36
-3.28%
11,847,487
0.55
Aug 21, 2026
2.46
2.48
2.41
2.44
2.44
0.00%
9,246,180
0.42
Aug 20, 2026
2.38
2.53
2.38
2.44
2.44
+3.17%
26,916,363
1.25
Aug 19, 2026
2.39
2.43
2.36
2.37
2.37
-0.42%
15,644,704
0.72
Aug 18, 2026
2.40
2.43
2.36
2.38
2.38
-1.04%
10,711,659
0.48
Aug 17, 2026
2.44
2.44
2.39
2.40
2.40
-1.03%
8,031,750
0.35
Aug 14, 2026
2.46
2.46
2.39
2.43
2.43
-1.22%
14,818,568
0.65
Aug 13, 2026
2.52
2.52
2.43
2.46
2.46
-2.96%
24,677,461
1.08
Aug 12, 2026
2.44
2.58
2.42
2.53
2.53
+3.69%
29,291,500
1.28
Aug 11, 2026
2.53
2.53
2.44
2.44
2.44
-2.98%
15,759,298
0.69
Aug 10, 2026
2.53
2.59
2.52
2.52
2.52
+0.60%
20,232,258
0.89
Aug 07, 2026
2.50
2.52
2.42
2.50
2.50
+0.40%
14,199,440
0.62
Aug 06, 2026
2.51
2.51
2.43
2.49
2.49
-0.80%
19,169,801
0.82
Aug 05, 2026
2.45
2.52
2.44
2.51
2.51
+2.03%
15,042,668
0.64
Aug 04, 2026
2.52
2.53
2.43
2.46
2.46
-2.38%
18,148,500
0.78
Aug 03, 2026
2.50
2.56
2.47
2.52
2.52
+1.61%
11,342,076
0.48
Jul 31, 2026
2.47
2.55
2.41
2.48
2.48
+0.40%
15,475,868
0.66
Jul 30, 2026
2.48
2.54
2.46
2.47
2.47
-0.40%
13,157,500
0.56
Jul 29, 2026
2.41
2.52
2.41
2.48
2.48
+3.33%
24,699,439
1.07
Jul 28, 2026
2.39
2.43
2.35
2.40
2.40
+0.42%
11,173,000
0.48
Jul 27, 2026
2.42
2.44
2.39
2.39
2.39
-0.83%
9,348,120
0.39
Rows: