TipRanks
Man King Holdings Limited (HK:2193)
:2193
Hong Kong Market
2193
Man King Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2193 full AI Analyst Report?

Man King Holdings Limited (2193) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
60,000
0.85
Sep 29, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
36,000
0.50
Sep 28, 2026
0.43
0.43
0.43
0.42
0.42
+3.70%
8,000
0.11
Sep 25, 2026
0.41
0.44
0.41
0.41
0.41
+1.25%
0
0.00
Sep 24, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
116,000
1.57
Sep 23, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
232,000
3.17
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
+6.25%
8,000
0.10
Sep 18, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
200,000
2.66
Sep 17, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
288,000
4.07
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
124,000
1.80
Sep 15, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 11, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
44,000
0.64
Sep 09, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
24,000
0.34
Sep 07, 2026
0.43
0.43
0.41
0.41
0.41
-5.81%
132,000
1.81
Sep 04, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
12,000
0.15
Sep 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
68,000
0.83
Sep 01, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
196,000
2.47
Aug 31, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
0
0.00
Aug 28, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.39
0.39
0.39
-2.53%
24,000
0.29
Aug 26, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.40
0.40
+1.28%
44,000
0.53
Aug 24, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Aug 20, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Aug 19, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
0.05
Aug 17, 2026
0.37
0.38
0.37
0.39
0.39
-4.88%
96,000
1.14
Aug 14, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
200,000
2.09
Aug 10, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.37
0.41
0.37
0.41
0.41
+7.89%
292,000
2.83
Aug 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
152,000
1.48
Aug 03, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.37
0.40
0.34
0.38
0.38
+11.76%
772,000
8.10
Jul 30, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Jul 29, 2026
0.34
0.37
0.34
0.34
0.34
+1.49%
0
0.00
Jul 28, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.37
0.37
0.34
0.34
0.34
-5.63%
132,000
1.27
Jul 23, 2026
0.38
0.38
0.36
0.36
0.36
-1.39%
76,000
0.74
Rows:
50