Canggang Railway Limited (2169) Historical Prices

Time Period

Events

Rows:

HK:2169 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.53	0.54	0.53	0.54	0.54	+0.00%	4,000	0.02
Oct 29, 2026	0.53	0.54	0.51	0.54	0.54	+0.00%	200,000	0.80
Oct 28, 2026	0.54	0.54	0.53	0.54	0.54	-0.92%	0	0.00
Oct 27, 2026	0.54	0.55	0.53	0.55	0.55	+0.93%	68,000	0.19
Oct 26, 2026	0.53	0.55	0.52	0.54	0.54	-1.82%	240,000	0.55
Oct 23, 2026	0.55	0.56	0.55	0.55	0.55	+1.85%	66,000	0.15
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	38,000	0.09
Oct 21, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	22,000	0.05
Oct 20, 2026	0.54	0.55	0.54	0.55	0.55	+1.85%	34,000	0.08
Oct 19, 2026	0.54	0.54	0.53	0.54	0.54	+0.00%	0	0.00
Oct 16, 2026	0.53	0.54	0.53	0.54	0.54	+0.00%	96,000	0.21
Oct 15, 2026	0.54	0.54	0.53	0.54	0.54	+0.00%	0	0.00
Oct 14, 2026	0.53	0.53	0.53	0.54	0.54	+0.00%	2,000	0.00
Oct 13, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	570,000	1.17
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	78,000	0.15
Oct 09, 2026	0.53	0.54	0.53	0.54	0.54	+0.00%	38,000	0.07
Oct 08, 2026	0.54	0.54	0.53	0.54	0.54	+0.00%	168,000	0.28
Oct 07, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	32,002	0.05
Oct 06, 2026	0.55	0.57	0.54	0.55	0.55	+0.00%	0	0.00
Oct 05, 2026	0.53	0.55	0.53	0.55	0.55	+1.85%	22,000	0.03
Oct 02, 2026	0.54	0.60	0.52	0.54	0.54	+0.00%	0	0.00
Oct 01, 2026	0.54	0.55	0.53	0.54	0.54	+0.00%	0	0.00
Sep 30, 2026	0.54	0.55	0.53	0.54	0.54	+0.00%	586,000	0.79
Sep 29, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	0	0.00
Sep 28, 2026	0.52	0.54	0.51	0.54	0.54	+0.00%	670,000	0.91
Sep 25, 2026	0.54	0.55	0.52	0.54	0.54	+0.00%	496,000	0.66
Sep 24, 2026	0.53	0.54	0.53	0.54	0.54	+0.00%	102,000	0.13
Sep 23, 2026	0.54	0.54	0.53	0.54	0.54	+2.86%	10,000	0.01
Sep 22, 2026	0.52	0.54	0.52	0.53	0.53	-2.78%	22,000	0.03
Sep 21, 2026	0.52	0.54	0.51	0.54	0.54	+0.00%	90,000	0.10
Sep 18, 2026	0.52	0.54	0.52	0.54	0.54	+0.00%	76,000	0.09
Sep 17, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	0	0.00
Sep 16, 2026	0.53	0.54	0.51	0.54	0.54	+0.93%	186,000	0.21
Sep 15, 2026	0.52	0.54	0.50	0.54	0.54	+0.94%	1,302,000	1.43
Sep 14, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	202,000	0.22
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	22,000	0.02
Sep 10, 2026	0.52	0.54	0.52	0.54	0.54	+0.00%	130,000	0.14
Sep 09, 2026	0.51	0.54	0.49	0.54	0.54	+0.00%	416,000	0.44
Sep 08, 2026	0.54	0.54	0.51	0.54	0.54	+0.00%	0	0.00
Sep 07, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	2,000	0.00
Sep 04, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	56,000	0.06
Sep 03, 2026	0.50	0.54	0.50	0.54	0.54	+0.00%	194,000	0.20
Sep 02, 2026	0.50	0.54	0.50	0.54	0.54	+0.00%	6,000	0.01
Sep 01, 2026	0.53	0.54	0.51	0.54	0.54	-0.92%	26,000	0.03
Aug 31, 2026	0.54	0.55	0.54	0.55	0.55	+0.93%	680,000	0.68
Aug 28, 2026	0.52	0.54	0.52	0.54	0.54	+3.85%	1,082,000	1.09
Aug 27, 2026	0.50	0.52	0.50	0.52	0.52	-2.80%	288,000	0.29
Aug 26, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	92,000	0.09
Aug 25, 2026	0.54	0.54	0.49	0.53	0.53	+7.07%	110,000	0.11
Aug 24, 2026	0.48	0.50	0.48	0.50	0.50	+2.06%	956,000	0.93

Rows:

Canggang Railway Limited historical prices

Canggang Railway Limited (2169) Historical Prices

Become an Expert with TipRanks Premium