Want to see HK:2157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.08
4.33
4.06
4.24
4.24
+2.79%
11,257,000
1.07
Sep 29, 2026
3.82
4.15
3.82
4.12
4.12
+8.28%
19,395,070
1.86
Sep 28, 2026
3.84
4.02
3.79
3.81
3.81
+0.26%
10,057,000
0.98
Sep 25, 2026
3.82
3.83
3.68
3.80
3.80
+0.13%
2,225,000
0.21
Sep 24, 2026
4.10
4.10
3.79
3.79
3.79
-5.25%
11,761,000
1.12
Sep 23, 2026
4.21
4.28
3.96
4.00
4.00
-4.88%
14,730,000
1.43
Sep 22, 2026
4.23
4.33
4.17
4.21
4.21
-0.83%
7,969,000
0.78
Sep 21, 2026
4.12
4.43
4.10
4.24
4.24
+4.43%
20,729,000
2.05
Sep 18, 2026
4.01
4.09
3.96
4.06
4.06
+3.44%
8,496,000
0.84
Sep 17, 2026
3.92
4.03
3.91
3.93
3.93
+0.26%
3,801,823
0.38
Sep 16, 2026
4.00
4.03
3.90
3.92
3.92
-1.76%
4,302,000
0.43
Sep 15, 2026
4.00
4.10
3.91
3.99
3.99
0.00%
6,462,000
0.64
Sep 14, 2026
3.74
4.03
3.71
3.99
3.99
+6.69%
13,348,644
1.34
Sep 11, 2026
3.96
3.98
3.68
3.74
3.74
-5.68%
13,617,000
1.38
Sep 10, 2026
4.08
4.10
3.93
3.96
3.96
-4.46%
10,043,000
1.03
Sep 09, 2026
4.18
4.23
4.07
4.15
4.15
-1.31%
4,563,000
0.46
Sep 08, 2026
4.26
4.33
4.18
4.20
4.20
-1.52%
3,954,000
0.40
Sep 07, 2026
4.35
4.44
4.22
4.27
4.27
-1.95%
6,985,000
0.69
Sep 04, 2026
4.36
4.43
4.24
4.35
4.35
+0.69%
8,122,000
0.81
Sep 03, 2026
4.43
4.62
4.29
4.32
4.32
-1.82%
8,291,000
0.83
Sep 02, 2026
4.50
4.72
4.39
4.40
4.40
-3.19%
12,661,000
1.27
Sep 01, 2026
4.43
4.63
4.26
4.55
4.55
+2.60%
17,265,000
1.76
Aug 31, 2026
4.10
4.57
3.91
4.43
4.43
+6.88%
31,883,156
3.35
Aug 28, 2026
4.14
4.25
4.08
4.15
4.15
+0.61%
7,770,000
0.82
Aug 27, 2026
4.06
4.29
3.94
4.12
4.12
+3.65%
23,694,000
2.56
Aug 26, 2026
3.92
4.16
3.91
3.98
3.98
+2.85%
15,203,000
1.64
Aug 25, 2026
3.83
4.04
3.80
3.87
3.87
+0.91%
7,712,000
0.82
Aug 24, 2026
3.99
3.99
3.76
3.83
3.83
-3.04%
9,066,000
0.98
Aug 21, 2026
4.29
4.26
3.93
3.95
3.95
-6.73%
16,725,000
1.83
Aug 20, 2026
4.25
4.58
4.21
4.24
4.24
+3.67%
27,544,635
3.16
Aug 19, 2026
4.20
4.26
4.06
4.09
4.09
-3.66%
7,766,000
0.89
Aug 18, 2026
4.56
4.56
4.17
4.24
4.24
-5.57%
10,152,000
1.17
Aug 17, 2026
4.69
4.69
4.38
4.49
4.49
+0.11%
4,409,000
0.51
Aug 14, 2026
4.55
4.70
4.47
4.49
4.49
-2.39%
6,029,000
0.69
Aug 13, 2026
4.65
4.87
4.59
4.60
4.60
-1.18%
10,683,720
1.22
Aug 12, 2026
4.79
4.85
4.61
4.65
4.65
-2.92%
5,817,000
0.66
Aug 11, 2026
4.63
4.93
4.58
4.79
4.79
+3.79%
10,915,000
1.26
Aug 10, 2026
4.59
4.87
4.59
4.62
4.62
+2.33%
13,466,000
1.53
Aug 07, 2026
4.26
4.55
4.15
4.51
4.51
+6.49%
10,704,000
1.23
Aug 06, 2026
4.47
4.48
4.16
4.24
4.24
-3.31%
7,300,000
0.83
Aug 05, 2026
4.30
4.43
4.25
4.38
4.38
+1.51%
5,481,000
0.62
Aug 04, 2026
4.25
4.34
4.19
4.32
4.32
+4.23%
4,999,000
0.56
Aug 03, 2026
4.35
4.35
4.05
4.14
4.14
-3.27%
5,600,918
0.62
Jul 31, 2026
4.30
4.39
4.26
4.28
4.28
0.00%
3,582,000
0.40
Jul 30, 2026
4.59
4.60
4.27
4.28
4.28
-5.31%
5,246,000
0.59
Jul 29, 2026
4.64
4.67
4.43
4.52
4.52
-1.53%
4,553,000
0.51
Jul 28, 2026
4.45
5.02
4.45
4.59
4.59
+3.38%
19,879,000
2.29
Jul 27, 2026
4.38
4.44
4.30
4.44
4.44
+1.37%
3,627,000
0.42
Jul 24, 2026
4.51
4.58
4.29
4.38
4.38
-4.37%
6,077,000
0.69
Jul 23, 2026
4.85
4.85
4.54
4.58
4.58
-5.76%
7,458,000
0.85
Rows: