Want to see HK:2138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.59
0.62
0.57
0.59
0.59
-4.84%
1,378,000
2.40
Sep 29, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
195,000
0.34
Sep 28, 2026
0.57
0.63
0.57
0.62
0.62
+10.71%
1,630,000
2.99
Sep 25, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
741,000
1.39
Sep 24, 2026
0.54
0.58
0.54
0.57
0.57
+3.64%
435,000
0.80
Sep 23, 2026
0.54
0.55
0.53
0.55
0.55
+0.92%
487,000
0.89
Sep 22, 2026
0.52
0.55
0.52
0.55
0.55
+4.81%
322,000
0.59
Sep 21, 2026
0.50
0.52
0.50
0.52
0.52
+0.97%
120,000
0.22
Sep 18, 2026
0.51
0.52
0.50
0.52
0.52
-0.96%
77,010
0.14
Sep 17, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
308,000
0.55
Sep 16, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
685,000
1.26
Sep 15, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
545,000
1.01
Sep 14, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
1,975,031
3.84
Sep 11, 2026
0.46
0.53
0.46
0.51
0.51
+12.09%
5,535,812
12.81
Sep 10, 2026
0.43
0.47
0.42
0.46
0.46
+4.60%
2,359,353
5.94
Sep 09, 2026
0.42
0.45
0.42
0.44
0.44
+2.35%
2,284,000
6.32
Sep 08, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
456,130
1.26
Sep 07, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
111,000
0.30
Sep 04, 2026
0.42
0.44
0.42
0.44
0.44
+6.10%
502,000
1.40
Sep 03, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
36,000
0.10
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
12,000
0.03
Sep 01, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
74,000
0.20
Aug 31, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
1,263,000
3.56
Aug 28, 2026
0.44
0.44
0.41
0.41
0.41
-2.41%
319,000
0.90
Aug 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
103,000
0.29
Aug 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
396,000
1.13
Aug 25, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
719,000
2.11
Aug 24, 2026
0.41
0.44
0.41
0.42
0.42
-4.60%
921,000
2.81
Aug 21, 2026
0.40
0.45
0.40
0.44
0.44
+8.75%
1,435,000
4.65
Aug 20, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
234,000
0.77
Aug 19, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
166,000
0.54
Aug 18, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
273,000
0.87
Aug 17, 2026
0.43
0.44
0.42
0.43
0.43
-4.49%
32,000
0.10
Aug 14, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
43,000
0.13
Aug 13, 2026
0.42
0.45
0.42
0.43
0.43
+1.19%
355,000
1.06
Aug 12, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
89,000
0.26
Aug 11, 2026
0.43
0.45
0.42
0.43
0.43
-5.56%
88,000
0.26
Aug 10, 2026
0.44
0.46
0.42
0.45
0.45
+1.12%
369,000
1.08
Aug 07, 2026
0.42
0.45
0.42
0.45
0.45
+8.54%
799,000
2.33
Aug 06, 2026
0.37
0.43
0.37
0.41
0.41
+5.13%
1,249,000
3.77
Aug 05, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
716,000
2.22
Aug 04, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
144,000
0.42
Aug 03, 2026
0.37
0.38
0.36
0.38
0.38
+5.63%
1,381,097
4.28
Jul 31, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
229,000
0.71
Jul 30, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
146,000
0.45
Jul 29, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
198,000
0.62
Jul 28, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
589,000
1.89
Jul 27, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
488,000
1.56
Jul 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
99,000
0.31
Jul 23, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
100,000
0.31
Rows: