TipRanks
Strawbear Entertainment Group (HK:2125)
:2125
Hong Kong Market
2125
Strawbear Entertainment Group
RESEARCH TOOLSreports
Want to see HK:2125 full AI Analyst Report?

Strawbear Entertainment Group (2125) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
6,000
0.37
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
24,000
1.25
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,000
0.68
Sep 25, 2026
0.28
0.30
0.28
0.30
0.30
+1.72%
10,000
0.53
Sep 24, 2026
0.27
0.29
0.26
0.29
0.29
+1.75%
61,000
3.37
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
41,000
1.23
Sep 22, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.03
Sep 18, 2026
0.30
0.30
0.29
0.29
0.29
+7.41%
54,000
1.56
Sep 17, 2026
0.29
0.29
0.27
0.27
0.27
-10.00%
66,000
1.97
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
0
0.00
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
33,000
1.00
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
+5.17%
5,000
0.13
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.29
0.29
-3.33%
1,000
0.03
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.45
Sep 04, 2026
0.29
0.29
0.29
0.30
0.30
0.00%
1,000
0.02
Sep 03, 2026
0.30
0.30
0.28
0.30
0.30
-3.23%
71,000
1.30
Sep 02, 2026
0.29
0.32
0.29
0.31
0.31
+10.71%
13,000
0.24
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.04
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.02
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.02
Aug 27, 2026
0.27
0.29
0.27
0.28
0.28
-3.45%
4,000
0.07
Aug 26, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
27,000
0.49
Aug 25, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
1,000
0.02
Aug 24, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
26,000
0.37
Aug 21, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
18,000
0.25
Aug 20, 2026
0.28
0.28
0.28
0.29
0.29
-1.72%
1,000
0.01
Aug 19, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
4,000
0.06
Aug 18, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
1,000
0.01
Aug 17, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
86,000
1.19
Aug 14, 2026
0.27
0.27
0.27
0.29
0.29
0.00%
1,000
0.01
Aug 13, 2026
0.27
0.27
0.27
0.29
0.29
0.00%
1,000
0.01
Aug 12, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
1,000
0.01
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.03
Aug 10, 2026
0.27
0.27
0.27
0.29
0.29
-1.69%
1,000
0.01
Aug 07, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
3,000
0.04
Aug 06, 2026
0.27
0.27
0.27
0.30
0.30
-1.64%
1,000
0.01
Aug 05, 2026
0.29
0.32
0.29
0.31
0.31
+1.67%
5,000
0.07
Aug 04, 2026
0.29
0.30
0.26
0.30
0.30
+3.45%
11,000
0.13
Aug 03, 2026
0.27
0.27
0.27
0.29
0.29
-1.69%
1,000
0.01
Jul 31, 2026
0.30
0.30
0.27
0.30
0.30
+3.51%
4,000
0.05
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
1,000
0.01
Jul 29, 2026
0.29
0.29
0.27
0.28
0.28
-5.08%
89,000
1.07
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
-3.28%
2,000
0.02
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
5,000
0.06
Rows:
50