Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.65
58.50
56.50
57.50
57.50
+4.36%
261,738
0.23
Oct 01, 2026
55.10
55.40
54.45
55.10
55.10
0.00%
0
0.00
Sep 30, 2026
54.95
55.40
54.45
55.10
55.10
+0.92%
142,925
0.12
Sep 29, 2026
55.95
55.95
54.20
54.60
54.60
+3.21%
103,200
0.09
Sep 28, 2026
53.00
53.15
52.25
52.90
52.90
-0.47%
115,000
0.10
Sep 25, 2026
54.35
54.35
52.45
53.15
53.15
-2.03%
56,500
0.05
Sep 24, 2026
56.15
56.65
55.85
56.25
54.25
-0.79%
88,394
0.08
Sep 23, 2026
57.05
57.10
55.85
56.70
54.68
+0.62%
500,080
0.44
Sep 22, 2026
57.00
57.30
56.00
56.35
54.35
-3.59%
31,118,300
47.33
Sep 21, 2026
57.45
58.60
57.15
58.45
56.37
+0.95%
77,300
0.12
Sep 18, 2026
58.00
58.40
57.45
57.90
55.84
-1.19%
79,000
0.12
Sep 17, 2026
58.50
59.95
57.60
58.60
56.52
-1.76%
172,700
0.26
Sep 16, 2026
59.75
60.20
58.95
59.65
57.53
-0.91%
284,300
0.43
Sep 15, 2026
61.30
62.10
59.20
60.20
58.06
-4.60%
36,865,200
491.44
Sep 14, 2026
63.50
64.15
62.15
63.10
60.86
-1.25%
22,500
0.30
Sep 11, 2026
63.50
64.15
63.40
63.90
61.63
+1.59%
12,800
0.17
Sep 10, 2026
62.90
63.25
62.20
62.90
60.66
-2.93%
29,000
0.37
Sep 09, 2026
65.75
65.75
64.35
64.80
62.50
-1.44%
18,600
0.23
Sep 08, 2026
66.60
66.85
65.20
65.75
63.41
-0.46%
35,800
0.44
Sep 07, 2026
67.05
67.20
66.05
66.05
63.70
-0.90%
23,400
0.28
Sep 04, 2026
66.60
67.40
66.20
66.65
64.28
-0.97%
21,900
0.26
Sep 03, 2026
68.25
68.25
66.05
67.30
64.91
-1.75%
31,100
0.37
Sep 02, 2026
67.65
68.50
67.20
68.50
66.06
+0.29%
21,300
0.25
Sep 01, 2026
68.20
68.75
67.70
68.30
65.87
-2.91%
21,000
0.24
Aug 31, 2026
68.90
71.00
68.30
70.35
67.85
-0.92%
64,600
0.72
Aug 28, 2026
71.40
71.55
70.20
71.00
68.48
-2.14%
39,900
0.44
Aug 27, 2026
69.80
75.00
69.80
72.55
69.97
+14.25%
456,820
5.38
Aug 26, 2026
63.00
66.00
62.55
63.50
61.24
+6.36%
115,200
1.37
Aug 25, 2026
62.45
62.50
58.75
59.70
57.58
-4.56%
86,700
1.04
Aug 24, 2026
62.15
62.65
60.80
62.55
60.33
+0.64%
53,752
0.65
Aug 21, 2026
62.65
62.95
62.15
62.15
59.94
-0.72%
14,600
0.17
Aug 20, 2026
63.85
63.85
62.35
62.60
60.37
+1.13%
6,800
0.08
Aug 19, 2026
63.05
63.05
60.90
61.90
59.70
+0.24%
20,600
0.24
Aug 18, 2026
61.30
61.30
60.15
61.75
59.55
-0.24%
15,668
0.18
Aug 17, 2026
61.65
62.75
60.90
61.90
59.70
+1.64%
32,300
0.37
Aug 14, 2026
61.35
61.35
60.40
60.90
58.73
-3.79%
46,700
0.53
Aug 13, 2026
63.85
64.45
62.65
63.30
61.05
-2.09%
50,000
0.57
Aug 12, 2026
66.00
66.00
64.35
64.65
62.35
-3.07%
22,900
0.26
Aug 11, 2026
67.60
68.35
65.95
66.70
64.33
+3.65%
170,960
1.97
Aug 10, 2026
62.65
64.50
62.65
64.35
62.06
+2.71%
156,277
1.84
Aug 07, 2026
62.90
63.00
62.50
62.65
60.42
-2.03%
16,418
0.19
Aug 06, 2026
62.40
66.15
62.40
63.95
61.68
-1.77%
95,100
1.10
Aug 05, 2026
64.10
65.60
64.10
65.10
62.79
+0.15%
126,700
1.48
Aug 04, 2026
64.00
65.00
64.00
65.00
62.69
+0.85%
6,396
0.07
Aug 03, 2026
63.00
64.60
63.00
64.45
62.16
+2.30%
25,786
0.30
Jul 31, 2026
64.15
64.65
63.00
63.00
60.76
-1.56%
16,377
0.19
Jul 30, 2026
62.80
64.70
62.50
64.00
61.72
+1.91%
49,700
0.57
Jul 29, 2026
60.80
63.25
60.80
62.80
60.57
+3.54%
46,906
0.54
Jul 28, 2026
60.40
60.95
59.90
60.65
58.49
-0.33%
100,900
1.12
Jul 27, 2026
59.85
61.95
59.85
60.85
58.69
+2.35%
32,700
0.35
Rows: