TipRanks
51 Credit Card Inc. (HK:2051)
:2051
Hong Kong Market
2051
51 Credit Card Inc.
RESEARCH TOOLSreports
Want to see HK:2051 full AI Analyst Report?

51 Credit Card Inc. (2051) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
2,260,000
1.09
Oct 29, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
2,010,000
0.97
Oct 28, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
2,230,000
1.07
Oct 27, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
1,780,000
0.85
Oct 26, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
2,300,000
1.09
Oct 23, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
2,070,000
0.97
Oct 22, 2026
0.30
0.30
0.28
0.30
0.30
-3.28%
2,270,000
1.06
Oct 21, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,990,000
0.93
Oct 20, 2026
0.32
0.32
0.30
0.31
0.31
+3.33%
2,531,000
1.19
Oct 19, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Oct 16, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
2,470,000
1.15
Oct 15, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
3,190,000
1.50
Oct 14, 2026
0.37
0.37
0.32
0.33
0.33
-8.33%
2,520,000
1.18
Oct 13, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
2,160,000
1.02
Oct 12, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
1,960,000
0.93
Oct 09, 2026
0.34
0.37
0.33
0.34
0.34
-1.47%
2,020,000
0.96
Oct 08, 2026
0.35
0.36
0.33
0.34
0.34
+1.49%
2,250,000
1.07
Oct 07, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
1,993,000
0.95
Oct 06, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,880,000
0.90
Oct 05, 2026
0.37
0.37
0.35
0.36
0.36
+4.41%
1,780,000
0.85
Oct 02, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
2,100,000
1.00
Oct 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
1,691,000
0.79
Sep 29, 2026
0.36
0.36
0.34
0.36
0.36
+1.43%
2,040,000
0.96
Sep 28, 2026
0.37
0.37
0.34
0.35
0.35
-2.78%
1,680,000
0.80
Sep 25, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
1,810,000
0.86
Sep 24, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
1,950,000
0.92
Sep 23, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
1,700,000
0.80
Sep 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,780,000
0.83
Sep 21, 2026
0.41
0.41
0.38
0.38
0.38
-8.43%
2,720,000
1.28
Sep 18, 2026
0.46
0.46
0.41
0.42
0.42
-5.68%
2,170,000
1.02
Sep 17, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
3,915,000
1.87
Sep 16, 2026
0.39
0.41
0.38
0.41
0.41
+2.50%
2,790,000
1.36
Sep 15, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
2,080,000
1.01
Sep 14, 2026
0.39
0.40
0.37
0.40
0.40
+2.60%
1,930,000
0.92
Sep 11, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
1,820,000
0.87
Sep 10, 2026
0.38
0.41
0.35
0.39
0.39
+4.05%
4,570,000
2.22
Sep 09, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
1,930,000
0.94
Sep 08, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
1,810,000
0.88
Sep 07, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
1,866,000
0.90
Sep 04, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
1,870,000
0.89
Sep 03, 2026
0.40
0.41
0.38
0.40
0.40
+2.56%
1,940,000
0.92
Sep 02, 2026
0.38
0.39
0.36
0.39
0.39
+4.00%
2,238,000
1.07
Sep 01, 2026
0.37
0.38
0.34
0.38
0.38
+7.14%
2,330,000
1.12
Aug 31, 2026
0.38
0.38
0.33
0.35
0.35
-2.78%
2,180,000
1.04
Aug 28, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
2,230,000
1.07
Aug 27, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
1,720,000
0.82
Aug 26, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
1,890,000
0.89
Aug 25, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
1,920,000
0.90
Aug 24, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
2,350,000
1.09
Rows:
50