51 Credit Card Inc. (2051) Historical Prices

Time Period

Events

HK:2051 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	2,260,000	1.09
Oct 29, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	2,010,000	0.97
Oct 28, 2026	0.30	0.32	0.30	0.32	0.32	+3.23%	2,230,000	1.07
Oct 27, 2026	0.31	0.32	0.30	0.31	0.31	+1.64%	1,780,000	0.85
Oct 26, 2026	0.32	0.32	0.30	0.31	0.31	+0.00%	2,300,000	1.09
Oct 23, 2026	0.29	0.31	0.29	0.31	0.31	+3.39%	2,070,000	0.97
Oct 22, 2026	0.30	0.30	0.28	0.30	0.30	-3.28%	2,270,000	1.06
Oct 21, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,990,000	0.93
Oct 20, 2026	0.32	0.32	0.30	0.31	0.31	+3.33%	2,531,000	1.19
Oct 19, 2026	0.30	0.32	0.30	0.30	0.30	+0.00%	0	0.00
Oct 16, 2026	0.31	0.32	0.30	0.30	0.30	+0.00%	2,470,000	1.15
Oct 15, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	3,190,000	1.50
Oct 14, 2026	0.37	0.37	0.32	0.33	0.33	-8.33%	2,520,000	1.18
Oct 13, 2026	0.34	0.36	0.34	0.36	0.36	+5.88%	2,160,000	1.02
Oct 12, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	1,960,000	0.93
Oct 09, 2026	0.34	0.37	0.33	0.34	0.34	-1.47%	2,020,000	0.96
Oct 08, 2026	0.35	0.36	0.33	0.34	0.34	+1.49%	2,250,000	1.07
Oct 07, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	1,993,000	0.95
Oct 06, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,880,000	0.90
Oct 05, 2026	0.37	0.37	0.35	0.36	0.36	+4.41%	1,780,000	0.85
Oct 02, 2026	0.37	0.37	0.34	0.34	0.34	+0.00%	2,100,000	1.00
Oct 01, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Sep 30, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	1,691,000	0.79
Sep 29, 2026	0.36	0.36	0.34	0.36	0.36	+1.43%	2,040,000	0.96
Sep 28, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	1,680,000	0.80
Sep 25, 2026	0.37	0.37	0.35	0.36	0.36	+2.86%	1,810,000	0.86
Sep 24, 2026	0.39	0.39	0.35	0.35	0.35	-6.67%	1,950,000	0.92
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	1,700,000	0.80
Sep 22, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	1,780,000	0.83
Sep 21, 2026	0.41	0.41	0.38	0.38	0.38	-8.43%	2,720,000	1.28
Sep 18, 2026	0.46	0.46	0.41	0.42	0.42	-5.68%	2,170,000	1.02
Sep 17, 2026	0.41	0.45	0.41	0.44	0.44	+7.32%	3,915,000	1.87
Sep 16, 2026	0.39	0.41	0.38	0.41	0.41	+2.50%	2,790,000	1.36
Sep 15, 2026	0.40	0.40	0.38	0.40	0.40	+1.27%	2,080,000	1.01
Sep 14, 2026	0.39	0.40	0.37	0.40	0.40	+2.60%	1,930,000	0.92
Sep 11, 2026	0.40	0.40	0.37	0.39	0.39	+0.00%	1,820,000	0.87
Sep 10, 2026	0.38	0.41	0.35	0.39	0.39	+4.05%	4,570,000	2.22
Sep 09, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	1,930,000	0.94
Sep 08, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	1,810,000	0.88
Sep 07, 2026	0.41	0.41	0.38	0.40	0.40	-1.25%	1,866,000	0.90
Sep 04, 2026	0.41	0.42	0.39	0.40	0.40	+0.00%	1,870,000	0.89
Sep 03, 2026	0.40	0.41	0.38	0.40	0.40	+2.56%	1,940,000	0.92
Sep 02, 2026	0.38	0.39	0.36	0.39	0.39	+4.00%	2,238,000	1.07
Sep 01, 2026	0.37	0.38	0.34	0.38	0.38	+7.14%	2,330,000	1.12
Aug 31, 2026	0.38	0.38	0.33	0.35	0.35	-2.78%	2,180,000	1.04
Aug 28, 2026	0.37	0.37	0.34	0.36	0.36	+0.00%	2,230,000	1.07
Aug 27, 2026	0.36	0.36	0.35	0.36	0.36	+2.86%	1,720,000	0.82
Aug 26, 2026	0.34	0.35	0.34	0.35	0.35	+6.06%	1,890,000	0.89
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	+4.76%	1,920,000	0.90
Aug 24, 2026	0.33	0.33	0.31	0.32	0.32	+0.00%	2,350,000	1.09

51 Credit Card Inc. historical prices

51 Credit Card Inc. (2051) Historical Prices

Become an Expert with TipRanks Premium