Want to see HK:2050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.44
24.58
23.74
24.16
24.16
-1.15%
1,963,612
0.27
Oct 01, 2026
24.44
24.50
23.58
24.44
24.44
0.00%
0
0.00
Sep 30, 2026
24.30
24.50
23.58
24.44
24.44
+0.58%
3,913,044
0.49
Sep 29, 2026
24.00
24.46
23.62
24.30
24.30
+1.42%
4,153,400
0.50
Sep 28, 2026
24.58
24.86
23.88
23.96
23.96
-1.80%
3,679,494
0.45
Sep 25, 2026
24.58
24.58
23.80
24.40
24.40
-0.73%
1,247,300
0.15
Sep 24, 2026
24.46
25.20
24.26
24.58
24.58
+0.49%
6,331,300
0.74
Sep 23, 2026
24.68
24.78
24.24
24.46
24.46
-1.29%
2,896,618
0.33
Sep 22, 2026
25.28
25.44
24.66
24.78
24.78
-0.49%
3,554,100
0.40
Sep 21, 2026
25.02
25.64
24.86
25.04
24.90
+0.57%
5,855,000
0.65
Sep 18, 2026
24.80
25.36
24.38
24.90
24.76
+2.05%
6,922,789
0.76
Sep 17, 2026
23.78
24.66
23.34
24.40
24.26
+2.60%
7,852,100
0.85
Sep 16, 2026
23.32
23.94
23.08
23.78
23.65
+1.97%
5,986,900
0.65
Sep 15, 2026
24.30
24.30
23.22
23.32
23.19
-3.48%
4,952,880
0.53
Sep 14, 2026
24.12
24.42
24.04
24.16
24.03
-1.06%
2,189,800
0.23
Sep 11, 2026
24.52
24.52
23.88
24.42
24.28
-0.73%
5,058,532
0.53
Sep 10, 2026
25.40
25.40
24.58
24.60
24.46
-3.45%
4,253,750
0.44
Sep 09, 2026
25.40
25.56
25.22
25.48
25.34
+1.19%
3,220,761
0.33
Sep 08, 2026
25.62
25.74
25.00
25.18
25.04
-1.72%
5,530,300
0.55
Sep 07, 2026
25.00
25.76
24.72
25.62
25.48
+3.89%
8,903,800
0.88
Sep 04, 2026
25.04
25.50
24.58
24.66
24.52
-0.32%
8,596,900
0.84
Sep 03, 2026
25.00
25.36
24.60
24.74
24.60
-0.64%
5,563,740
0.53
Sep 02, 2026
24.96
24.96
24.60
24.90
24.76
-1.04%
4,261,363
0.39
Sep 01, 2026
25.12
25.42
24.90
25.16
25.02
+0.16%
3,889,500
0.35
Aug 31, 2026
25.46
25.46
24.88
25.12
24.98
-2.03%
5,940,700
0.53
Aug 28, 2026
26.04
26.04
25.36
25.64
25.50
-1.61%
5,420,360
0.48
Aug 27, 2026
26.20
26.46
25.70
26.06
25.92
-0.38%
7,894,500
0.69
Aug 26, 2026
26.32
26.56
26.00
26.16
26.01
-0.61%
4,676,411
0.40
Aug 25, 2026
26.42
26.80
25.78
26.32
26.17
-0.30%
4,540,240
0.38
Aug 24, 2026
27.66
27.66
26.02
26.40
26.25
-4.07%
6,370,490
0.52
Aug 21, 2026
26.62
28.14
26.58
27.52
27.37
+3.69%
9,309,363
0.73
Aug 20, 2026
26.86
27.00
26.14
26.54
26.39
-0.75%
6,712,352
0.53
Aug 19, 2026
27.88
28.00
26.40
26.74
26.59
-5.78%
13,014,949
1.01
Aug 18, 2026
27.06
28.68
26.72
28.38
28.22
+5.11%
21,163,612
1.62
Aug 17, 2026
26.30
27.06
26.30
27.00
26.85
+3.29%
6,943,400
0.53
Aug 14, 2026
26.50
26.50
25.92
26.14
26.00
-0.68%
4,632,200
0.35
Aug 13, 2026
26.28
26.84
26.12
26.32
26.17
-0.22%
6,178,800
0.45
Aug 12, 2026
26.54
26.54
26.12
26.38
26.23
-0.60%
3,675,284
0.25
Aug 11, 2026
26.14
27.00
25.74
26.54
26.39
+1.68%
9,919,600
0.68
Aug 10, 2026
26.92
27.28
25.88
26.10
25.96
-2.83%
6,748,260
0.46
Aug 07, 2026
26.40
26.86
26.00
26.86
26.71
+1.82%
6,404,258
0.43
Aug 06, 2026
26.94
26.96
26.22
26.38
26.23
-2.30%
5,740,979
0.38
Aug 05, 2026
26.70
27.36
26.50
27.00
26.85
+1.20%
9,113,200
0.60
Aug 04, 2026
26.58
26.84
26.26
26.68
26.53
+0.53%
5,275,800
0.34
Aug 03, 2026
26.26
27.08
26.06
26.54
26.39
+1.38%
8,331,361
0.53
Jul 31, 2026
25.46
26.36
25.46
26.18
26.03
+5.65%
15,180,508
0.97
Jul 30, 2026
25.58
25.68
24.40
24.78
24.64
-3.05%
6,991,738
0.45
Jul 29, 2026
25.02
25.60
24.62
25.56
25.42
+2.41%
7,547,276
0.49
Jul 28, 2026
25.54
26.18
24.62
24.96
24.82
-3.33%
8,211,003
0.53
Jul 27, 2026
25.02
26.00
24.70
25.82
25.68
+3.20%
7,243,506
0.46
Rows: