Education
About Us
Working with TipRanks
Follow Us
Zhejiang Sanhua Intelligent Controls Co., Ltd. (HK:2050)
:2050
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
39.08
39.10
34.36
34.98
34.98
-7.70%
27,817,920
2.12
Oct 13, 2025
36.98
39.26
36.80
37.90
37.90
-5.72%
19,441,619
1.51
Oct 10, 2025
42.98
43.78
40.00
40.20
40.20
-6.94%
19,374,830
1.54
Oct 09, 2025
44.36
45.50
42.76
43.20
43.20
-4.26%
23,997,520
1.95
Oct 08, 2025
44.72
45.70
43.42
45.12
45.12
+0.94%
3,891,390
0.32
Oct 06, 2025
45.30
45.80
44.14
44.70
44.70
-0.36%
2,833,015
0.23
Oct 03, 2025
45.50
45.50
43.50
44.86
44.86
-1.75%
5,818,727
0.47
Oct 02, 2025
44.80
46.48
44.52
45.66
45.66
+4.20%
8,075,877
0.66
Sep 30, 2025
41.70
44.44
40.50
43.82
43.82
+6.62%
32,286,570
2.73
Sep 29, 2025
38.48
41.22
38.46
41.10
41.10
+8.62%
26,228,180
2.28
Sep 26, 2025
38.98
39.94
37.58
37.84
37.84
-3.22%
17,116,100
1.51
Sep 25, 2025
40.16
41.00
38.80
39.10
39.10
-0.96%
20,149,070
1.80
Sep 24, 2025
39.16
39.86
38.26
39.48
39.48
-1.35%
19,779,420
1.77
Sep 23, 2025
39.98
41.36
38.34
40.02
40.02
+0.55%
37,077,992
3.27
Sep 22, 2025
38.68
40.00
38.68
39.80
39.80
+3.70%
24,057,789
2.02
Sep 19, 2025
40.08
40.96
37.50
38.38
38.38
-6.21%
34,837,953
―
Sep 18, 2025
40.26
44.48
39.24
40.92
40.92
+4.87%
65,135,039
―
Sep 17, 2025
37.80
39.62
37.40
39.02
39.02
+5.12%
36,583,832
―
Sep 16, 2025
33.38
37.60
33.12
37.12
37.12
+12.83%
40,673,793
―
Sep 15, 2025
32.62
34.24
32.30
32.90
32.90
+2.43%
16,293,300
―
Sep 12, 2025
33.02
33.56
32.06
32.12
32.12
-0.99%
9,353,550
―
Sep 11, 2025
31.30
32.50
30.70
32.44
32.44
+3.18%
12,606,370
―
Sep 10, 2025
31.98
32.44
31.12
31.44
31.44
-1.87%
8,143,110
―
Sep 09, 2025
33.58
33.58
31.74
32.04
32.04
-5.09%
16,890,400
―
Sep 08, 2025
29.50
33.98
29.50
33.76
33.76
+15.14%
31,388,439
―
Sep 05, 2025
28.40
29.68
28.36
29.32
29.32
+2.59%
5,208,521
―
Sep 04, 2025
30.20
30.30
28.30
28.58
28.58
-4.86%
7,175,867
―
Sep 03, 2025
31.60
31.90
29.62
30.04
30.04
-3.78%
7,869,935
―
Sep 02, 2025
30.82
31.78
29.70
31.22
31.22
+1.30%
17,692,029
―
Sep 01, 2025
31.70
31.70
30.50
30.82
30.82
-1.09%
4,140,400
―
Aug 29, 2025
32.38
32.60
30.60
31.16
31.16
-2.07%
15,550,070
―
Aug 28, 2025
30.22
31.82
29.80
31.82
31.82
+4.67%
9,237,672
―
Aug 27, 2025
29.96
31.50
29.82
30.40
30.40
+1.67%
11,413,390
―
Aug 26, 2025
29.64
30.16
29.34
29.90
29.90
+0.88%
5,830,163
―
Aug 25, 2025
30.50
30.50
29.46
29.64
29.64
-0.54%
5,612,040
―
Aug 22, 2025
30.00
30.56
29.42
29.80
29.80
+0.40%
9,063,900
―
Aug 21, 2025
29.20
30.40
29.00
29.68
29.68
+1.85%
6,697,527
―
Aug 20, 2025
29.72
29.72
28.78
29.14
29.14
-3.19%
9,546,136
―
Aug 19, 2025
28.78
31.28
28.02
30.10
30.10
+5.99%
20,025,400
―
Aug 18, 2025
28.20
28.96
28.12
28.40
28.40
+0.35%
6,414,400
―
Aug 15, 2025
27.10
28.46
26.70
28.30
28.30
+4.43%
10,958,710
―
Aug 14, 2025
27.78
28.14
27.00
27.10
27.10
-2.38%
5,807,700
―
Aug 13, 2025
27.50
27.96
27.04
27.76
27.76
+1.83%
5,354,042
―
Aug 12, 2025
27.52
27.68
26.86
27.26
27.26
-0.87%
3,827,162
―
Aug 11, 2025
27.50
27.82
27.14
27.50
27.50
0.00%
3,995,000
―
Aug 08, 2025
28.18
28.36
27.42
27.50
27.50
-2.41%
5,667,690
―
Aug 07, 2025
28.10
28.48
27.34
28.18
28.18
+1.08%
6,082,660
―
Aug 06, 2025
26.80
29.26
26.60
27.88
27.88
+4.03%
10,907,820
―
Aug 05, 2025
27.18
27.62
26.56
26.80
26.80
-0.96%
2,945,500
―
Aug 04, 2025
26.00
27.36
26.00
27.06
27.06
+3.48%
6,689,654
―
Rows: