Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.00
7.14
6.81
7.02
7.02
-0.36%
111,500
―
Oct 02, 2026
7.05
7.40
6.80
7.04
7.04
-0.14%
159,600
―
Oct 01, 2026
7.05
7.40
6.96
7.05
7.05
0.00%
0
―
Sep 30, 2026
7.40
7.40
6.96
7.05
7.05
-4.67%
582,500
―
Sep 29, 2026
7.87
7.87
7.28
7.40
7.40
-6.21%
438,200
―
Sep 28, 2026
8.06
8.15
7.85
7.89
7.89
-2.11%
166,700
―
Sep 25, 2026
8.10
8.11
7.81
8.06
8.06
-1.83%
159,200
―
Sep 24, 2026
8.09
8.44
8.09
8.21
8.21
+1.30%
131,400
―
Sep 23, 2026
8.12
8.16
8.07
8.10
8.10
-0.18%
95,900
―
Sep 22, 2026
8.19
8.25
8.06
8.12
8.12
-0.92%
306,300
―
Sep 21, 2026
8.40
8.50
8.19
8.19
8.19
-2.50%
248,100
―
Sep 18, 2026
8.02
8.68
8.02
8.40
8.40
+4.80%
516,700
―
Sep 17, 2026
8.18
8.19
8.00
8.02
8.02
-3.20%
479,700
―
Sep 16, 2026
8.40
8.43
8.20
8.28
8.28
-1.90%
286,100
―
Sep 15, 2026
8.26
8.57
8.25
8.44
8.44
+2.24%
389,500
―
Sep 14, 2026
8.58
8.78
8.26
8.26
8.26
-5.98%
455,000
―
Sep 11, 2026
9.00
9.00
8.45
8.78
8.78
-2.61%
531,900
―
Sep 10, 2026
9.00
9.12
8.90
9.02
9.02
+1.29%
393,200
―
Sep 09, 2026
9.42
9.57
8.90
8.90
8.90
-6.90%
1,297,900
―
Sep 08, 2026
8.80
9.98
8.80
9.56
9.56
+8.64%
3,212,400
―
Sep 07, 2026
10.00
10.90
8.41
8.80
8.80
―
12,158,500
―
Rows: