TipRanks
Asiaray Media Group Ltd. (HK:1993)
:1993
Hong Kong Market
1993
Asiaray Media Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1993 full AI Analyst Report?

Asiaray Media Group Ltd. (1993) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.42
0.43
0.40
0.43
0.43
-1.15%
7,500
0.38
Oct 29, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Oct 28, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Oct 27, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
19,500
1.00
Oct 26, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Oct 23, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
12,500
0.65
Oct 22, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
130,500
7.54
Oct 21, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
31,000
1.79
Oct 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
24,000
1.40
Oct 19, 2026
0.42
0.46
0.40
0.42
0.42
0.00%
0
0.00
Oct 16, 2026
0.42
0.46
0.40
0.42
0.42
0.00%
0
0.00
Oct 15, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Oct 14, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Oct 13, 2026
0.45
0.45
0.42
0.42
0.42
+2.44%
63,500
3.85
Oct 12, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
31,000
1.92
Oct 09, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
10,000
0.61
Oct 08, 2026
0.44
0.48
0.43
0.44
0.44
0.00%
0
0.00
Oct 07, 2026
0.45
0.45
0.43
0.44
0.44
-11.22%
11,500
0.67
Oct 06, 2026
0.49
0.49
0.49
0.49
0.49
+10.11%
14,000
0.83
Oct 05, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
0
0.00
Oct 02, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
0
0.00
Oct 01, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 29, 2026
0.53
0.55
0.45
0.45
0.45
-1.11%
17,000
0.95
Sep 28, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
32,500
1.86
Sep 25, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
18,500
1.07
Sep 24, 2026
0.45
0.49
0.45
0.49
0.49
-2.00%
2,000
0.12
Sep 23, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
2,500
0.14
Sep 21, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Sep 18, 2026
0.50
0.50
0.47
0.47
0.47
-9.62%
51,500
2.78
Sep 17, 2026
0.52
0.52
0.45
0.52
0.52
0.00%
0
0.00
Sep 16, 2026
0.45
0.52
0.44
0.52
0.52
-1.89%
3,000
0.16
Sep 15, 2026
0.50
0.53
0.50
0.53
0.53
+10.42%
125,000
7.50
Sep 14, 2026
0.48
0.53
0.45
0.48
0.48
0.00%
0
0.00
Sep 11, 2026
0.45
0.48
0.43
0.48
0.48
+2.13%
18,000
1.06
Sep 10, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
27,500
1.62
Sep 08, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Sep 07, 2026
0.56
0.56
0.49
0.49
0.49
-12.50%
49,000
2.94
Sep 04, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.50
0.56
0.49
0.56
0.56
0.00%
4,000
0.23
Sep 02, 2026
0.52
0.56
0.51
0.56
0.56
-1.75%
4,000
0.22
Sep 01, 2026
0.51
0.60
0.49
0.57
0.57
+0.88%
10,000
0.55
Aug 31, 2026
0.54
0.57
0.43
0.57
0.57
+11.88%
39,000
2.19
Aug 28, 2026
0.48
0.52
0.45
0.51
0.51
-0.98%
14,500
0.81
Aug 27, 2026
0.48
0.52
0.48
0.51
0.51
0.00%
10,000
0.56
Aug 26, 2026
0.53
0.53
0.48
0.51
0.51
+2.00%
13,500
0.76
Aug 25, 2026
0.45
0.51
0.45
0.50
0.50
+11.11%
8,500
0.47
Aug 24, 2026
0.43
0.45
0.42
0.45
0.45
-4.26%
17,500
0.97
Rows:
50