Want to see HK:1993 full AI Analyst Report?
Asiaray Media Group Ltd. (1993) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | -1.15% | 7,500 | 0.38 |
| Oct 29, 2026 | 0.44 | 0.45 | 0.40 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.44 | 0.45 | 0.40 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -2.25% | 19,500 | 1.00 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.40 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +11.25% | 12,500 | 0.65 |
| Oct 22, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 130,500 | 7.54 |
| Oct 21, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +3.70% | 31,000 | 1.79 |
| Oct 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.57% | 24,000 | 1.40 |
| Oct 19, 2026 | 0.42 | 0.46 | 0.40 | 0.42 | 0.42 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.42 | 0.46 | 0.40 | 0.42 | 0.42 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +2.44% | 63,500 | 3.85 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.65% | 31,000 | 1.92 |
| Oct 09, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 10,000 | 0.61 |
| Oct 08, 2026 | 0.44 | 0.48 | 0.43 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -11.22% | 11,500 | 0.67 |
| Oct 06, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +10.11% | 14,000 | 0.83 |
| Oct 05, 2026 | 0.45 | 0.49 | 0.44 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.45 | 0.49 | 0.44 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.53 | 0.55 | 0.45 | 0.45 | 0.45 | -1.11% | 17,000 | 0.95 |
| Sep 28, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 32,500 | 1.86 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -6.12% | 18,500 | 1.07 |
| Sep 24, 2026 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -2.00% | 2,000 | 0.12 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | +6.38% | 2,500 | 0.14 |
| Sep 21, 2026 | 0.47 | 0.50 | 0.45 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -9.62% | 51,500 | 2.78 |
| Sep 17, 2026 | 0.52 | 0.52 | 0.45 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.45 | 0.52 | 0.44 | 0.52 | 0.52 | -1.89% | 3,000 | 0.16 |
| Sep 15, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | +10.42% | 125,000 | 7.50 |
| Sep 14, 2026 | 0.48 | 0.53 | 0.45 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | +2.13% | 18,000 | 1.06 |
| Sep 10, 2026 | 0.47 | 0.50 | 0.45 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 27,500 | 1.62 |
| Sep 08, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.56 | 0.56 | 0.49 | 0.49 | 0.49 | -12.50% | 49,000 | 2.94 |
| Sep 04, 2026 | 0.56 | 0.56 | 0.48 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.50 | 0.56 | 0.49 | 0.56 | 0.56 | +0.00% | 4,000 | 0.23 |
| Sep 02, 2026 | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | -1.75% | 4,000 | 0.22 |
| Sep 01, 2026 | 0.51 | 0.60 | 0.49 | 0.57 | 0.57 | +0.88% | 10,000 | 0.55 |
| Aug 31, 2026 | 0.54 | 0.57 | 0.43 | 0.57 | 0.57 | +11.88% | 39,000 | 2.19 |
| Aug 28, 2026 | 0.48 | 0.52 | 0.45 | 0.51 | 0.51 | -0.98% | 14,500 | 0.81 |
| Aug 27, 2026 | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.00% | 10,000 | 0.56 |
| Aug 26, 2026 | 0.53 | 0.53 | 0.48 | 0.51 | 0.51 | +2.00% | 13,500 | 0.76 |
| Aug 25, 2026 | 0.45 | 0.51 | 0.45 | 0.50 | 0.50 | +11.11% | 8,500 | 0.47 |
| Aug 24, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | -4.26% | 17,500 | 0.97 |