Asiaray Media Group Ltd. (1993) Historical Prices

3 Followers

Time Period

Events

HK:1993 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	+1.27%	500	0.03
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	+1.28%	1,000	0.06
Nov 09, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	18,000	1.08
Nov 06, 2026	0.38	0.51	0.38	0.39	0.39	-1.27%	42,000	2.61
Nov 05, 2026	0.36	0.40	0.34	0.40	0.40	+3.95%	22,000	1.40
Nov 04, 2026	0.38	0.38	0.38	0.38	0.38	-11.63%	8,500	0.54
Nov 03, 2026	0.41	0.43	0.39	0.43	0.43	-8.51%	5,000	0.31
Nov 02, 2026	0.44	0.47	0.44	0.47	0.47	+9.30%	106,500	5.38
Oct 30, 2026	0.42	0.43	0.40	0.43	0.43	-1.15%	7,500	0.38
Oct 29, 2026	0.44	0.45	0.40	0.44	0.44	0.00%	0	0.00
Oct 28, 2026	0.44	0.45	0.40	0.44	0.44	0.00%	0	0.00
Oct 27, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	19,500	1.00
Oct 26, 2026	0.45	0.45	0.40	0.45	0.45	0.00%	0	0.00
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	+11.25%	12,500	0.65
Oct 22, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	130,500	7.54
Oct 21, 2026	0.41	0.42	0.41	0.42	0.42	+3.70%	31,000	1.79
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	24,000	1.40
Oct 19, 2026	0.42	0.46	0.40	0.42	0.42	0.00%	0	0.00
Oct 16, 2026	0.42	0.46	0.40	0.42	0.42	0.00%	0	0.00
Oct 15, 2026	0.42	0.46	0.42	0.42	0.42	0.00%	0	0.00
Oct 14, 2026	0.42	0.46	0.42	0.42	0.42	0.00%	0	0.00
Oct 13, 2026	0.45	0.45	0.42	0.42	0.42	+2.44%	63,500	3.85
Oct 12, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	31,000	1.92
Oct 09, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	10,000	0.61
Oct 08, 2026	0.44	0.48	0.43	0.44	0.44	0.00%	0	0.00
Oct 07, 2026	0.45	0.45	0.43	0.44	0.44	-11.22%	11,500	0.67
Oct 06, 2026	0.49	0.49	0.49	0.49	0.49	+10.11%	14,000	0.83
Oct 05, 2026	0.45	0.49	0.44	0.45	0.45	0.00%	0	0.00
Oct 02, 2026	0.45	0.49	0.44	0.45	0.45	0.00%	0	0.00
Oct 01, 2026	0.45	0.48	0.44	0.45	0.45	0.00%	0	0.00
Sep 30, 2026	0.45	0.48	0.44	0.45	0.45	0.00%	0	0.00
Sep 29, 2026	0.53	0.55	0.45	0.45	0.45	-1.11%	17,000	0.95
Sep 28, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	32,500	1.86
Sep 25, 2026	0.49	0.49	0.45	0.46	0.46	-6.12%	18,500	1.07
Sep 24, 2026	0.45	0.49	0.45	0.49	0.49	-2.00%	2,000	0.12
Sep 23, 2026	0.50	0.50	0.46	0.50	0.50	0.00%	0	0.00
Sep 22, 2026	0.48	0.50	0.47	0.50	0.50	+6.38%	2,500	0.14
Sep 21, 2026	0.47	0.50	0.45	0.47	0.47	0.00%	0	0.00
Sep 18, 2026	0.50	0.50	0.47	0.47	0.47	-9.62%	51,500	2.78
Sep 17, 2026	0.52	0.52	0.45	0.52	0.52	0.00%	0	0.00
Sep 16, 2026	0.45	0.52	0.44	0.52	0.52	-1.89%	3,000	0.16
Sep 15, 2026	0.50	0.53	0.50	0.53	0.53	+10.42%	125,000	7.50
Sep 14, 2026	0.48	0.53	0.45	0.48	0.48	0.00%	0	0.00
Sep 11, 2026	0.45	0.48	0.43	0.48	0.48	+2.13%	18,000	1.06
Sep 10, 2026	0.47	0.50	0.45	0.47	0.47	0.00%	0	0.00
Sep 09, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	27,500	1.62
Sep 08, 2026	0.49	0.51	0.49	0.49	0.49	0.00%	0	0.00
Sep 07, 2026	0.56	0.56	0.49	0.49	0.49	-12.50%	49,000	2.94
Sep 04, 2026	0.56	0.56	0.48	0.56	0.56	0.00%	0	0.00

Asiaray Media Group Ltd. historical prices

Asiaray Media Group Ltd. (1993) Historical Prices

Become an Expert with TipRanks Premium