Want to see HK:1993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
31,000
1.92
Oct 09, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
10,000
0.61
Oct 08, 2026
0.44
0.48
0.43
0.44
0.44
0.00%
0
0.00
Oct 07, 2026
0.45
0.45
0.43
0.44
0.44
-11.22%
11,500
0.67
Oct 06, 2026
0.49
0.49
0.49
0.49
0.49
+10.11%
14,000
0.83
Oct 05, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
0
0.00
Oct 02, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
0
0.00
Oct 01, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 29, 2026
0.53
0.55
0.45
0.45
0.45
-1.11%
17,000
0.95
Sep 28, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
32,500
1.86
Sep 25, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
18,500
1.07
Sep 24, 2026
0.45
0.49
0.45
0.49
0.49
-2.00%
2,000
0.12
Sep 23, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
2,500
0.14
Sep 21, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Sep 18, 2026
0.50
0.50
0.47
0.47
0.47
-9.62%
51,500
2.78
Sep 17, 2026
0.52
0.52
0.45
0.52
0.52
0.00%
0
0.00
Sep 16, 2026
0.45
0.52
0.44
0.52
0.52
-1.89%
3,000
0.16
Sep 15, 2026
0.50
0.53
0.50
0.53
0.53
+10.42%
125,000
7.50
Sep 14, 2026
0.48
0.53
0.45
0.48
0.48
0.00%
0
0.00
Sep 11, 2026
0.45
0.48
0.43
0.48
0.48
+2.13%
18,000
1.06
Sep 10, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
27,500
1.62
Sep 08, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Sep 07, 2026
0.56
0.56
0.49
0.49
0.49
-12.50%
49,000
2.94
Sep 04, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.50
0.56
0.49
0.56
0.56
0.00%
4,000
0.23
Sep 02, 2026
0.52
0.56
0.51
0.56
0.56
-1.75%
4,000
0.22
Sep 01, 2026
0.51
0.60
0.49
0.57
0.57
+0.88%
10,000
0.55
Aug 31, 2026
0.54
0.57
0.43
0.57
0.57
+11.88%
39,000
2.19
Aug 28, 2026
0.48
0.52
0.45
0.51
0.51
-0.98%
14,500
0.81
Aug 27, 2026
0.48
0.52
0.48
0.51
0.51
0.00%
10,000
0.56
Aug 26, 2026
0.53
0.53
0.48
0.51
0.51
+2.00%
13,500
0.76
Aug 25, 2026
0.45
0.51
0.45
0.50
0.50
+11.11%
8,500
0.47
Aug 24, 2026
0.43
0.45
0.42
0.45
0.45
-4.26%
17,500
0.97
Aug 21, 2026
0.49
0.49
0.43
0.47
0.47
0.00%
11,500
0.61
Aug 20, 2026
0.46
0.48
0.42
0.47
0.47
+6.82%
4,000
0.21
Aug 19, 2026
0.46
0.46
0.42
0.44
0.44
+6.02%
14,000
0.72
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.13
Aug 17, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
5,000
0.26
Aug 14, 2026
0.43
0.43
0.42
0.42
0.42
-6.67%
4,500
0.23
Aug 13, 2026
0.45
0.51
0.44
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.51
0.44
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.49
0.49
0.44
0.45
0.45
-8.16%
8,000
0.40
Aug 10, 2026
0.49
0.50
0.43
0.49
0.49
0.00%
0
0.00
Aug 07, 2026
0.50
0.50
0.42
0.49
0.49
-2.00%
2,500
0.10
Aug 06, 2026
0.45
0.50
0.45
0.50
0.50
+6.38%
21,000
0.77
Aug 05, 2026
0.50
0.53
0.41
0.47
0.47
-12.96%
352,000
16.28
Aug 04, 2026
0.54
0.57
0.51
0.54
0.54
0.00%
0
0.00
Rows: