China Minsheng Banking(HK:1988)
HK$3.16-0.01 (-0.47%)
HK:1988
China Minsheng Banking historical prices
HK$3.16
At close:-0.01 (-0.47%)
Want to see HK:1988 full AI Analyst Report?
China Minsheng Banking (1988) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.18 | 3.18 | 3.13 | 3.16 | 3.16 | -0.47% | 14,510,580 | 0.49 |
| Nov 11, 2026 | 3.14 | 3.21 | 3.13 | 3.18 | 3.18 | +1.11% | 30,016,641 | 1.03 |
| Nov 10, 2026 | 3.11 | 3.15 | 3.10 | 3.14 | 3.14 | +0.64% | 15,636,104 | 0.54 |
| Nov 09, 2026 | 3.10 | 3.14 | 3.09 | 3.11 | 3.11 | -0.48% | 19,611,809 | 0.67 |
| Nov 06, 2026 | 3.08 | 3.14 | 3.05 | 3.12 | 3.12 | +0.48% | 23,961,096 | 0.83 |
| Nov 05, 2026 | 3.08 | 3.12 | 3.08 | 3.11 | 3.11 | +0.98% | 22,421,951 | 0.78 |
| Nov 04, 2026 | 3.06 | 3.12 | 3.06 | 3.08 | 3.08 | +0.16% | 18,422,633 | 0.64 |
| Nov 03, 2026 | 3.02 | 3.08 | 2.97 | 3.07 | 3.07 | +2.16% | 41,309,742 | 1.46 |
| Nov 02, 2026 | 3.16 | 3.16 | 3.00 | 3.01 | 3.01 | -5.50% | 73,398,469 | 2.68 |
| Oct 30, 2026 | 3.17 | 3.21 | 3.14 | 3.18 | 3.18 | +0.32% | 21,654,652 | 0.80 |
| Oct 29, 2026 | 3.15 | 3.18 | 3.13 | 3.17 | 3.17 | +0.63% | 31,058,848 | 1.15 |
| Oct 28, 2026 | 3.18 | 3.18 | 3.12 | 3.15 | 3.15 | -0.79% | 18,766,273 | 0.70 |
| Oct 27, 2026 | 3.10 | 3.18 | 3.08 | 3.18 | 3.18 | +2.75% | 34,548,602 | 1.30 |
| Oct 26, 2026 | 3.09 | 3.10 | 3.04 | 3.09 | 3.09 | +0.16% | 41,772,375 | 1.60 |
| Oct 23, 2026 | 3.09 | 3.10 | 3.02 | 3.09 | 3.09 | -0.16% | 32,971,855 | 1.28 |
| Oct 22, 2026 | 3.20 | 3.21 | 3.06 | 3.09 | 3.09 | -4.19% | 57,045,852 | 2.27 |
| Oct 21, 2026 | 3.23 | 3.28 | 3.20 | 3.23 | 3.23 | +0.78% | 25,441,738 | 1.02 |
| Oct 20, 2026 | 3.32 | 3.34 | 3.20 | 3.20 | 3.20 | -3.47% | 39,290,055 | 1.61 |
| Oct 19, 2026 | 3.32 | 3.36 | 3.29 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.35 | 3.36 | 3.29 | 3.32 | 3.32 | -0.60% | 21,914,213 | 0.88 |
| Oct 15, 2026 | 3.34 | 3.37 | 3.27 | 3.34 | 3.34 | +0.15% | 41,571,664 | 1.70 |
| Oct 14, 2026 | 3.44 | 3.48 | 3.30 | 3.33 | 3.33 | -3.20% | 46,879,367 | 1.95 |
| Oct 13, 2026 | 3.46 | 3.46 | 3.41 | 3.44 | 3.44 | -0.15% | 21,965,252 | 0.92 |
| Oct 12, 2026 | 3.42 | 3.48 | 3.39 | 3.45 | 3.45 | +1.17% | 24,003,195 | 1.00 |
| Oct 09, 2026 | 3.45 | 3.49 | 3.37 | 3.41 | 3.41 | -1.30% | 25,005,775 | 1.02 |
| Oct 08, 2026 | 3.42 | 3.52 | 3.41 | 3.45 | 3.45 | +1.47% | 23,543,721 | 0.95 |
| Oct 07, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.02% | 8,217,328 | 0.33 |
| Oct 06, 2026 | 3.37 | 3.45 | 3.37 | 3.44 | 3.44 | +1.63% | 9,279,470 | 0.37 |
| Oct 05, 2026 | 3.39 | 3.41 | 3.34 | 3.38 | 3.38 | -0.29% | 13,590,814 | 0.54 |
| Oct 02, 2026 | 3.46 | 3.46 | 3.36 | 3.39 | 3.39 | -2.16% | 8,897,367 | 0.35 |
| Oct 01, 2026 | 3.47 | 3.48 | 3.37 | 3.47 | 3.47 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.39 | 3.48 | 3.37 | 3.47 | 3.47 | +2.06% | 30,371,090 | 1.20 |
| Sep 29, 2026 | 3.36 | 3.41 | 3.35 | 3.40 | 3.40 | +1.04% | 35,792,953 | 1.43 |
| Sep 28, 2026 | 3.43 | 3.48 | 3.34 | 3.36 | 3.36 | -1.90% | 42,543,879 | 1.74 |
| Sep 25, 2026 | 3.46 | 3.46 | 3.39 | 3.43 | 3.43 | -1.58% | 6,025,712 | 0.24 |
| Sep 24, 2026 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | +0.14% | 18,498,557 | 0.74 |
| Sep 23, 2026 | 3.49 | 3.51 | 3.45 | 3.48 | 3.48 | -0.29% | 24,981,133 | 1.00 |
| Sep 22, 2026 | 3.51 | 3.54 | 3.46 | 3.49 | 3.49 | -1.55% | 18,359,268 | 0.74 |
| Sep 21, 2026 | 3.43 | 3.54 | 3.40 | 3.54 | 3.54 | +3.21% | 44,657,383 | 1.82 |
| Sep 18, 2026 | 3.57 | 3.60 | 3.41 | 3.43 | 3.43 | -4.06% | 69,776,148 | 2.93 |
| Sep 17, 2026 | 3.55 | 3.60 | 3.52 | 3.58 | 3.58 | -0.28% | 19,555,096 | 0.81 |
| Sep 16, 2026 | 3.55 | 3.60 | 3.54 | 3.59 | 3.59 | +0.14% | 20,901,340 | 0.88 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.58 | -0.56% | 47,718,332 | 2.02 |
| Sep 14, 2026 | 3.48 | 3.61 | 3.48 | 3.60 | 3.60 | +3.75% | 32,117,812 | 1.37 |
| Sep 11, 2026 | 3.56 | 3.58 | 3.47 | 3.47 | 3.47 | -2.66% | 75,760,016 | 3.37 |
| Sep 10, 2026 | 3.49 | 3.57 | 3.45 | 3.57 | 3.57 | +3.03% | 32,101,064 | 1.43 |
| Sep 09, 2026 | 3.43 | 3.47 | 3.39 | 3.46 | 3.46 | +0.96% | 31,902,888 | 1.43 |
| Sep 08, 2026 | 3.54 | 3.59 | 3.51 | 3.57 | 3.43 | +0.71% | 27,754,772 | 1.25 |
| Sep 07, 2026 | 3.64 | 3.65 | 3.51 | 3.54 | 3.40 | -1.93% | 26,903,406 | 1.22 |
| Sep 04, 2026 | 3.54 | 3.66 | 3.54 | 3.61 | 3.47 | +1.85% | 35,927,480 | 1.63 |
