Want to see HK:1983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
0.17
Oct 01, 2026
2.08
2.09
2.01
2.08
2.08
0.00%
0
0.00
Sep 30, 2026
2.09
2.09
2.01
2.08
2.08
-0.48%
22,000
2.66
Sep 29, 2026
2.09
2.09
2.09
2.09
2.09
+0.24%
4,000
0.49
Sep 28, 2026
2.09
2.09
2.01
2.09
2.09
-0.24%
0
0.00
Sep 25, 2026
2.09
2.09
1.96
2.09
2.09
0.00%
0
0.00
Sep 24, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
1,000
0.11
Sep 23, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
1,000
0.11
Sep 22, 2026
2.08
2.08
2.01
2.08
2.08
0.00%
0
0.00
Sep 21, 2026
2.09
2.09
2.09
2.08
2.08
-0.48%
1,000
0.11
Sep 18, 2026
2.09
2.09
2.01
2.09
2.09
0.00%
0
0.00
Sep 17, 2026
2.09
2.09
2.01
2.09
2.09
0.00%
0
0.00
Sep 16, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
1,000
0.11
Sep 15, 2026
2.09
2.09
2.09
2.09
2.09
+1.95%
11,000
1.20
Sep 14, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
1,000
0.11
Sep 11, 2026
2.05
2.05
2.01
2.05
2.05
0.00%
0
0.00
Sep 10, 2026
2.05
2.05
2.05
2.05
2.05
+1.49%
30,000
3.45
Sep 09, 2026
2.02
2.09
2.02
2.02
2.02
+0.50%
0
0.00
Sep 08, 2026
2.01
2.09
2.01
2.01
2.01
0.00%
0
0.00
Sep 07, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
5,000
0.55
Sep 04, 2026
2.03
2.09
2.01
2.03
2.03
0.00%
0
0.00
Sep 03, 2026
2.02
2.03
2.01
2.03
2.03
-2.40%
96,000
10.52
Sep 02, 2026
2.08
2.08
2.01
2.08
2.08
-0.48%
60,000
7.34
Sep 01, 2026
2.10
2.10
2.09
2.09
2.09
-7.52%
88,000
12.98
Aug 31, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Aug 28, 2026
2.26
2.29
2.01
2.26
2.26
0.00%
0
0.00
Aug 27, 2026
2.26
2.29
2.00
2.26
2.26
0.00%
0
0.00
Aug 26, 2026
2.28
2.29
2.28
2.26
2.26
+2.49%
9,000
1.32
Aug 25, 2026
2.21
2.21
2.08
2.21
2.21
-0.45%
0
0.00
Aug 24, 2026
2.22
2.29
2.22
2.22
2.22
0.00%
0
0.00
Aug 21, 2026
2.22
2.22
1.71
2.22
2.22
-0.67%
0
0.00
Aug 20, 2026
2.23
2.29
2.10
2.23
2.23
0.00%
0
0.00
Aug 19, 2026
2.23
2.29
2.23
2.23
2.23
0.00%
0
0.00
Aug 18, 2026
2.23
2.29
2.23
2.23
2.23
0.00%
0
0.00
Aug 17, 2026
2.23
2.30
0.26
2.23
2.23
0.00%
0
0.00
Aug 14, 2026
2.23
2.30
2.04
2.23
2.23
0.00%
0
0.00
Aug 13, 2026
2.23
2.31
2.23
2.23
2.23
0.00%
0
0.00
Aug 12, 2026
2.23
2.30
2.10
2.23
2.23
0.00%
0
0.00
Aug 11, 2026
2.23
2.30
1.00
2.23
2.23
0.00%
0
0.00
Aug 10, 2026
2.23
2.31
1.93
2.23
2.23
0.00%
0
0.00
Aug 07, 2026
2.23
2.31
1.93
2.23
2.23
0.00%
0
0.00
Aug 06, 2026
2.23
2.23
1.83
2.23
2.23
0.00%
0
0.00
Aug 05, 2026
2.23
2.31
2.23
2.23
2.23
0.00%
0
0.00
Aug 04, 2026
2.23
2.23
2.10
2.23
2.23
0.00%
0
0.00
Aug 03, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
1,000
0.10
Jul 31, 2026
2.20
2.31
2.20
2.23
2.23
-4.29%
12,000
1.28
Jul 30, 2026
2.33
2.50
2.30
2.33
2.33
0.00%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.33
2.33
+2.64%
11,000
1.17
Jul 28, 2026
2.27
2.35
2.26
2.27
2.27
+0.44%
0
0.00
Jul 27, 2026
2.31
2.31
2.26
2.26
2.26
-1.31%
7,000
0.71
Rows: