Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cathay Media and Education Group Inc. (1981) Historical Prices

1 Followers
HK:1981 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.650.610.650.650.00%00.00
Nov 10, 20260.650.650.650.650.65-3.70%3,0000.01
Nov 09, 20260.670.670.610.660.66-2.22%288,0000.91
Nov 06, 20260.600.690.590.680.68+8.87%650,0002.11
Nov 05, 20260.610.610.610.620.620.00%1,0000.00
Nov 04, 20260.600.620.600.620.62+4.20%535,0001.77
Nov 03, 20260.600.610.600.600.60-0.83%183,0000.61
Nov 02, 20260.600.620.600.600.60-3.23%335,0001.11
Oct 30, 20260.600.620.590.620.62+3.33%309,0001.04
Oct 29, 20260.600.610.600.600.60-4.76%445,0001.52
Oct 28, 20260.610.630.600.630.63+3.28%266,0000.90
Oct 27, 20260.610.620.600.610.610.00%355,0001.18
Oct 26, 20260.610.610.600.610.61-3.94%628,0001.99
Oct 23, 20260.650.650.610.640.64-2.31%37,0000.11
Oct 22, 20260.620.660.620.650.65+4.84%97,0000.30
Oct 21, 20260.620.620.600.620.62+1.64%60,0000.18
Oct 20, 20260.610.610.610.610.61-1.61%160,0000.49
Oct 19, 20260.620.630.620.620.620.00%00.00
Oct 16, 20260.620.630.620.620.62+1.64%201,0000.61
Oct 15, 20260.630.630.610.610.61-4.69%136,0000.41
Oct 14, 20260.650.650.640.640.64-2.29%190,0000.58
Oct 13, 20260.650.650.650.660.660.00%1,0000.00
Oct 12, 20260.650.660.650.660.660.00%274,0000.84
Oct 09, 20260.650.660.640.660.66+0.77%623,0001.96
Oct 08, 20260.670.670.650.650.65-4.41%228,0000.72
Oct 07, 20260.670.700.650.680.680.00%357,0001.15
Oct 06, 20260.670.680.670.680.68+1.49%59,0000.19
Oct 05, 20260.670.670.670.670.67+0.75%19,0000.06
Oct 02, 20260.700.700.640.670.67-1.48%627,0001.97
Oct 01, 20260.680.690.680.680.680.00%00.00
Sep 30, 20260.680.690.680.680.680.00%00.00
Sep 29, 20260.680.690.680.680.680.00%342,0001.07
Sep 28, 20260.690.690.680.680.680.00%70,0000.22
Sep 25, 20260.680.700.680.680.680.00%00.00
Sep 24, 20260.720.720.680.680.680.00%327,0000.99
Sep 23, 20260.690.690.680.680.68-0.74%350,0001.06
Sep 22, 20260.680.690.680.680.68+0.74%259,0000.78
Sep 21, 20260.680.690.680.680.680.00%274,0000.72
Sep 18, 20260.680.690.680.680.680.00%1,363,0003.37
Sep 17, 20260.680.680.670.680.68-0.74%314,0000.75
Sep 16, 20260.680.690.680.680.68-0.73%335,0000.81
Sep 15, 20260.690.690.680.690.69+0.74%316,0000.76
Sep 14, 20260.680.690.680.680.680.00%196,0000.47
Sep 11, 20260.680.690.680.680.680.00%219,0000.53
Sep 10, 20260.680.690.680.680.68-0.73%274,0000.66
Sep 09, 20260.680.690.670.690.690.00%158,0000.37
Sep 08, 20260.690.690.670.690.69+1.48%104,0000.24
Sep 07, 20260.680.720.680.680.68-2.17%1,130,0002.75
Sep 04, 20260.700.700.680.690.69-0.72%373,0000.89
Sep 03, 20260.700.700.680.700.700.00%00.00