tiprankstipranks
Cathay Media and Education Group Inc. (HK:1981)
:1981
Hong Kong Market
1981
Cathay Media and Education Group Inc.
RESEARCH TOOLSreports
Want to see HK:1981 full AI Analyst Report?

Cathay Media and Education Group Inc. (1981) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
219,000
0.53
Sep 10, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
274,000
0.66
Sep 09, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
158,000
0.37
Sep 08, 2026
0.69
0.69
0.67
0.69
0.69
+1.48%
104,000
0.24
Sep 07, 2026
0.68
0.72
0.68
0.68
0.68
-2.17%
1,130,000
2.75
Sep 04, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
373,000
0.89
Sep 03, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.68
0.70
0.68
0.70
0.70
+2.96%
608,000
1.36
Sep 01, 2026
0.68
0.70
0.67
0.68
0.68
-0.74%
327,000
0.73
Aug 31, 2026
0.72
0.73
0.67
0.68
0.68
-5.56%
2,029,000
4.80
Aug 28, 2026
0.69
0.76
0.69
0.72
0.72
+5.11%
1,904,000
4.81
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
83,000
0.20
Aug 26, 2026
0.69
0.69
0.66
0.67
0.67
+1.52%
34,000
0.08
Aug 25, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
111,000
0.25
Aug 24, 2026
0.66
0.68
0.65
0.65
0.65
-0.76%
207,000
0.48
Aug 21, 2026
0.69
0.70
0.65
0.66
0.66
0.00%
133,000
0.31
Aug 20, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
142,000
0.33
Aug 19, 2026
0.67
0.67
0.64
0.66
0.66
+0.77%
386,000
0.90
Aug 18, 2026
0.68
0.70
0.65
0.65
0.65
-2.99%
315,000
0.70
Aug 17, 2026
0.66
0.67
0.65
0.67
0.67
+2.29%
159,000
0.35
Aug 14, 2026
0.67
0.68
0.65
0.66
0.66
-0.76%
162,000
0.36
Aug 13, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
46,000
0.10
Aug 12, 2026
0.67
0.68
0.66
0.66
0.66
+1.54%
149,000
0.31
Aug 11, 2026
0.68
0.69
0.65
0.65
0.65
-0.76%
55,000
0.11
Aug 10, 2026
0.67
0.68
0.65
0.66
0.66
-1.50%
122,000
0.25
Aug 07, 2026
0.67
0.67
0.64
0.67
0.67
+0.76%
49,000
0.10
Aug 06, 2026
0.65
0.66
0.65
0.66
0.66
-3.65%
3,000
<0.01
Aug 05, 2026
0.69
0.69
0.65
0.69
0.69
+6.20%
503,000
0.94
Aug 04, 2026
0.66
0.66
0.65
0.65
0.65
-5.84%
58,000
0.11
Aug 03, 2026
0.63
0.69
0.63
0.69
0.69
+5.38%
190,000
0.35
Jul 31, 2026
0.65
0.67
0.62
0.65
0.65
+1.56%
407,000
0.76
Jul 30, 2026
0.61
0.66
0.59
0.64
0.64
+4.92%
737,000
1.39
Jul 29, 2026
0.63
0.65
0.59
0.61
0.61
-3.17%
1,459,000
2.87
Jul 28, 2026
0.65
0.65
0.59
0.63
0.63
-5.97%
965,000
1.91
Jul 27, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Jul 24, 2026
0.66
0.68
0.62
0.67
0.67
+1.52%
191,000
0.37
Jul 23, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
89,000
0.17
Jul 22, 2026
0.67
0.69
0.66
0.66
0.66
0.00%
191,000
0.37
Jul 21, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
114,000
0.22
Jul 20, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
4,000
<0.01
Jul 17, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
89,000
0.15
Jul 16, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
39,000
0.07
Jul 15, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
223,000
0.38
Jul 14, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
58,000
0.10
Jul 13, 2026
0.64
0.66
0.61
0.66
0.66
-2.94%
116,000
0.19
Jul 10, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
55,000
0.09
Jul 09, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
165,000
0.27
Jul 08, 2026
0.65
0.68
0.63
0.67
0.67
+3.08%
803,000
1.33
Jul 07, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
162,000
0.27
Jul 06, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50