BAIC Motor (1958) Historical Prices

7 Followers

Time Period

Events

HK:1958 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.63	0.63	0.60	0.60	0.60	-4.80%	5,089,709	0.91
Nov 11, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	1,340,969	0.24
Nov 10, 2026	0.62	0.64	0.62	0.63	0.63	+2.44%	1,558,500	0.28
Nov 09, 2026	0.62	0.64	0.62	0.62	0.62	+0.81%	2,296,500	0.41
Nov 06, 2026	0.64	0.65	0.61	0.62	0.62	-6.11%	9,457,500	1.74
Nov 05, 2026	0.67	0.69	0.66	0.66	0.66	-1.50%	6,968,000	1.30
Nov 04, 2026	0.68	0.68	0.65	0.67	0.67	+0.76%	1,982,964	0.36
Nov 03, 2026	0.65	0.68	0.65	0.66	0.66	0.00%	2,224,000	0.40
Nov 02, 2026	0.66	0.67	0.64	0.66	0.66	+1.54%	2,157,500	0.39
Oct 30, 2026	0.69	0.69	0.64	0.65	0.65	-1.52%	5,362,000	0.98
Oct 29, 2026	0.68	0.68	0.65	0.66	0.66	-2.22%	3,554,500	0.65
Oct 28, 2026	0.69	0.69	0.66	0.68	0.68	+2.27%	1,324,500	0.24
Oct 27, 2026	0.69	0.70	0.66	0.66	0.66	-2.22%	1,975,500	0.36
Oct 26, 2026	0.65	0.68	0.65	0.68	0.68	+2.27%	2,362,155	0.43
Oct 23, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	3,860,540	0.70
Oct 22, 2026	0.68	0.69	0.65	0.67	0.67	-1.48%	7,242,446	1.33
Oct 21, 2026	0.72	0.72	0.68	0.68	0.68	-5.59%	10,258,000	1.92
Oct 20, 2026	0.71	0.72	0.70	0.72	0.72	-0.69%	4,205,500	0.79
Oct 19, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Oct 16, 2026	0.72	0.72	0.70	0.72	0.72	+2.86%	3,310,000	0.61
Oct 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	2,964,000	0.55
Oct 14, 2026	0.71	0.74	0.71	0.71	0.71	-0.70%	4,876,500	0.90
Oct 13, 2026	0.70	0.71	0.70	0.71	0.71	+2.16%	4,550,863	0.84
Oct 12, 2026	0.71	0.73	0.70	0.70	0.70	-2.11%	4,836,163	0.89
Oct 09, 2026	0.70	0.71	0.70	0.71	0.71	+2.16%	3,356,500	0.61
Oct 08, 2026	0.71	0.71	0.70	0.70	0.70	0.00%	2,653,513	0.48
Oct 07, 2026	0.71	0.71	0.69	0.70	0.70	-2.11%	11,342,000	2.08
Oct 06, 2026	0.72	0.72	0.70	0.71	0.71	+0.71%	2,714,988	0.49
Oct 05, 2026	0.70	0.73	0.70	0.71	0.71	+0.71%	2,161,000	0.39
Oct 02, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	4,026,500	0.73
Oct 01, 2026	0.72	0.74	0.71	0.72	0.72	0.00%	0	0.00
Sep 30, 2026	0.71	0.74	0.71	0.72	0.72	+2.13%	4,039,032	0.70
Sep 29, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	2,975,500	0.50
Sep 28, 2026	0.71	0.75	0.70	0.75	0.75	+7.19%	5,928,500	1.02
Sep 25, 2026	0.73	0.73	0.70	0.70	0.70	-4.79%	4,142,000	0.71
Sep 24, 2026	0.69	0.74	0.69	0.73	0.73	+3.55%	5,309,500	0.90
Sep 23, 2026	0.70	0.72	0.70	0.71	0.71	+0.71%	4,848,000	0.79
Sep 22, 2026	0.74	0.74	0.70	0.70	0.70	-3.45%	10,967,000	1.80
Sep 21, 2026	0.74	0.75	0.71	0.73	0.73	-1.36%	11,180,459	1.87
Sep 18, 2026	0.71	0.76	0.71	0.74	0.74	+3.52%	20,170,613	3.47
Sep 17, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	3,502,841	0.59
Sep 16, 2026	0.76	0.76	0.72	0.72	0.72	-5.26%	4,930,000	0.84
Sep 15, 2026	0.80	0.80	0.75	0.76	0.76	-7.32%	5,801,500	0.97
Sep 14, 2026	0.70	0.84	0.69	0.82	0.82	+17.14%	17,390,500	3.00
Sep 11, 2026	0.71	0.72	0.69	0.70	0.70	-1.41%	3,583,228	0.62
Sep 10, 2026	0.71	0.72	0.70	0.71	0.71	0.00%	4,380,500	0.75
Sep 09, 2026	0.75	0.75	0.71	0.71	0.71	-5.33%	6,469,000	1.12
Sep 08, 2026	0.75	0.76	0.74	0.75	0.75	0.00%	2,870,000	0.49
Sep 07, 2026	0.76	0.76	0.74	0.75	0.75	-3.23%	8,117,200	1.35
Sep 04, 2026	0.75	0.80	0.75	0.78	0.78	+4.73%	5,747,500	0.96

BAIC Motor historical prices

BAIC Motor (1958) Historical Prices

Become an Expert with TipRanks Premium