Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
68.55
68.85
67.10
67.10
67.10
-2.12%
30,500
0.13
Oct 02, 2026
63.85
69.00
58.25
68.55
68.55
+7.36%
71,900
0.30
Oct 01, 2026
63.85
64.20
63.85
63.85
63.85
0.00%
0
0.00
Sep 30, 2026
64.50
65.10
62.10
63.85
63.85
+0.31%
139,400
0.56
Sep 29, 2026
67.40
67.40
62.85
63.65
63.65
+1.43%
129,800
0.49
Sep 28, 2026
71.95
71.95
62.15
62.75
62.75
-7.52%
188,000
0.69
Sep 25, 2026
71.05
71.05
67.15
67.85
67.85
-4.50%
69,200
0.24
Sep 24, 2026
75.05
75.05
69.60
71.05
71.05
-5.33%
243,200
0.80
Sep 23, 2026
76.25
77.50
75.05
75.05
75.05
-1.57%
103,600
0.26
Sep 22, 2026
78.90
80.90
75.60
76.25
76.25
-1.80%
226,800
―
Sep 21, 2026
82.70
82.70
76.80
77.65
77.65
-2.57%
281,400
―
Sep 18, 2026
79.95
84.00
78.60
79.70
79.70
+3.91%
472,600
―
Sep 17, 2026
81.70
81.75
75.80
76.70
76.70
-5.37%
250,000
―
Sep 16, 2026
82.95
82.95
74.95
81.05
81.05
+2.99%
698,000
―
Sep 15, 2026
75.85
85.00
73.15
78.70
78.70
+6.50%
720,600
―
Sep 14, 2026
79.30
85.10
73.40
73.90
73.90
-6.81%
486,000
―
Sep 11, 2026
77.70
82.85
75.25
79.30
79.30
+2.12%
221,600
―
Sep 10, 2026
81.00
81.00
75.10
77.65
77.65
-1.77%
248,000
―
Sep 09, 2026
84.95
88.75
76.00
79.05
79.05
-7.00%
229,200
―
Sep 08, 2026
91.00
91.00
78.05
85.00
85.00
-5.45%
376,800
―
Sep 07, 2026
92.85
100.00
88.05
89.90
89.90
-0.33%
1,064,200
―
Sep 04, 2026
81.25
90.25
79.30
90.20
90.20
+11.70%
384,511
―
Sep 03, 2026
74.20
81.55
72.55
80.75
80.75
+8.97%
310,035
―
Sep 02, 2026
81.50
86.95
74.10
74.10
74.10
-10.62%
156,426
―
Sep 01, 2026
85.35
86.00
81.15
82.90
82.90
-3.60%
110,895
―
Aug 31, 2026
85.40
90.95
85.40
86.00
86.00
-1.99%
45,800
―
Aug 28, 2026
93.20
95.50
86.40
87.75
87.75
-6.05%
59,200
―
Aug 27, 2026
92.80
95.60
89.00
93.40
93.40
+0.32%
70,700
―
Aug 26, 2026
88.00
97.00
88.00
93.10
93.10
+3.44%
112,198
―
Aug 25, 2026
86.55
91.85
86.05
90.00
90.00
+1.93%
58,800
―
Aug 24, 2026
79.00
89.45
79.00
88.30
88.30
+0.86%
66,200
―
Aug 21, 2026
81.90
89.00
81.90
87.55
87.55
+3.73%
73,200
―
Aug 20, 2026
79.50
85.10
79.15
84.40
84.40
+6.43%
56,800
―
Aug 19, 2026
85.95
85.95
77.60
79.30
79.30
-7.79%
127,716
―
Aug 18, 2026
96.15
96.15
84.90
86.00
86.00
-9.95%
118,810
―
Aug 17, 2026
93.90
98.00
92.40
95.50
95.50
+2.91%
108,800
―
Aug 14, 2026
91.25
95.25
88.10
92.80
92.80
+1.70%
91,600
―
Aug 13, 2026
97.35
99.05
87.00
91.25
91.25
-7.97%
152,600
―
Aug 12, 2026
89.20
100.00
87.10
99.15
99.15
+11.78%
183,200
―
Aug 11, 2026
81.15
89.15
79.05
88.70
88.70
+8.77%
352,600
―
Aug 10, 2026
74.85
81.90
74.00
81.55
81.55
+8.95%
384,000
―
Aug 07, 2026
75.05
81.45
72.60
74.85
74.85
-1.12%
304,200
―
Aug 06, 2026
74.60
79.95
73.00
75.70
75.70
-1.37%
127,800
―
Aug 05, 2026
78.85
81.00
76.55
76.75
76.75
+1.79%
210,389
―
Aug 04, 2026
65.50
77.70
65.50
75.40
75.40
+15.11%
361,020
―
Aug 03, 2026
63.95
68.00
63.80
65.50
65.50
+5.65%
134,000
―
Jul 31, 2026
61.80
64.15
59.60
62.00
62.00
+3.33%
314,430
―
Jul 30, 2026
61.85
62.35
58.10
60.00
60.00
-3.30%
206,301
―
Jul 29, 2026
61.60
64.25
59.05
62.05
62.05
+1.22%
304,110
―
Jul 28, 2026
67.95
68.85
61.00
61.30
61.30
-9.79%
203,200
―
Rows: