MOG Holdings Limited(HK:1942)
HK$0.06+0.00 (+1.61%)
HK:1942
MOG Holdings Limited historical prices
HK$0.06
At close:+0.00 (+1.61%)
Want to see HK:1942 full AI Analyst Report?
MOG Holdings Limited (1942) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +1.61% | 1,080,000 | 0.50 |
| Nov 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.82% | 2,196,000 | 1.00 |
| Nov 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +23.64% | 12,020,000 | 5.95 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 1,726,000 | 0.84 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 558,000 | 0.27 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 1,240,000 | 0.58 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.39% | 1,218,000 | 0.56 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 124,000 | 0.05 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 614,000 | 0.24 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.67% | 300,000 | 0.12 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 968,000 | 0.37 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.33% | 634,000 | 0.23 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 2,163,000 | 0.74 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,988,000 | 0.66 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.39% | 807,000 | 0.25 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 2,012,000 | 0.58 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 808,000 | 0.14 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 970,000 | 0.16 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 1,898,000 | 0.32 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,656,000 | 0.28 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 2,360,000 | 0.40 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 1,072,000 | 0.18 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +4.92% | 2,590,000 | 0.44 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.39% | 2,516,000 | 0.43 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,350,000 | 0.23 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.35% | 3,738,000 | 0.64 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.28% | 1,444,000 | 0.25 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,808,000 | 0.31 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 2,416,000 | 0.41 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 1,344,000 | 0.22 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 9,569,212 | 1.63 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 741,000 | 0.13 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,422,000 | 0.24 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 3,894,000 | 0.66 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,310,000 | 0.22 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 3,288,000 | 0.55 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 558,000 | 0.09 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.29% | 756,000 | 0.12 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,730,000 | 0.28 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,132,000 | 0.18 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +1.41% | 1,200,000 | 0.19 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 1,172,000 | 0.19 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 2,590,000 | 0.41 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 2,656,000 | 0.42 |
| Sep 09, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 3,080,000 | 0.48 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 3,202,000 | 0.50 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 2,692,000 | 0.42 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.30% | 5,544,000 | 0.86 |
