Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MOG Holdings Limited (1942) Historical Prices

HK:1942 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+1.67%300,0000.12
Oct 29, 20260.060.060.060.060.06-3.23%968,0000.37
Oct 28, 20260.060.060.060.060.06+3.33%634,0000.23
Oct 27, 20260.060.060.060.060.06-1.64%2,163,0000.74
Oct 26, 20260.060.060.060.060.06+0.00%1,988,0000.66
Oct 23, 20260.060.060.060.060.06+3.39%807,0000.25
Oct 22, 20260.060.060.060.060.06-1.67%2,012,0000.58
Oct 21, 20260.060.060.060.060.06+0.00%808,0000.14
Oct 20, 20260.060.060.060.060.06-1.64%970,0000.16
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-1.61%1,898,0000.32
Oct 15, 20260.060.060.060.060.06+0.00%1,656,0000.28
Oct 14, 20260.060.060.060.060.06-1.59%2,360,0000.40
Oct 13, 20260.060.060.060.060.06-1.56%1,072,0000.18
Oct 12, 20260.060.070.060.060.06+4.92%2,590,0000.44
Oct 09, 20260.060.060.060.060.06+3.39%2,516,0000.43
Oct 08, 20260.060.060.060.060.06+0.00%1,350,0000.23
Oct 07, 20260.060.060.060.060.06-6.35%3,738,0000.64
Oct 06, 20260.060.060.060.060.06+3.28%1,444,0000.25
Oct 05, 20260.060.060.060.060.06+0.00%1,808,0000.31
Oct 02, 20260.060.060.060.060.06+0.00%2,416,0000.41
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06-3.17%1,344,0000.22
Sep 29, 20260.070.070.060.060.06-3.08%9,569,2121.63
Sep 28, 20260.070.070.070.070.07-4.41%741,0000.13
Sep 25, 20260.070.070.070.070.07+0.00%1,422,0000.24
Sep 24, 20260.070.070.070.070.07-1.45%3,894,0000.66
Sep 23, 20260.070.070.070.070.07+0.00%1,310,0000.22
Sep 22, 20260.070.070.070.070.07-2.82%3,288,0000.55
Sep 21, 20260.070.070.070.070.07-2.74%558,0000.09
Sep 18, 20260.070.070.070.070.07+4.29%756,0000.12
Sep 17, 20260.070.070.070.070.07-2.78%1,730,0000.28
Sep 16, 20260.070.070.070.070.07+0.00%1,132,0000.18
Sep 15, 20260.070.080.070.070.07+1.41%1,200,0000.19
Sep 14, 20260.070.070.070.070.07-2.74%1,172,0000.19
Sep 11, 20260.080.080.070.070.07+0.00%2,590,0000.41
Sep 10, 20260.070.070.070.070.07-2.67%2,656,0000.42
Sep 09, 20260.070.080.070.080.08-1.32%3,080,0000.48
Sep 08, 20260.080.080.070.080.08-1.30%3,202,0000.50
Sep 07, 20260.080.080.080.080.08-1.28%2,692,0000.42
Sep 04, 20260.080.080.080.080.08+1.30%5,544,0000.86
Sep 03, 20260.080.080.080.080.08+1.32%4,140,0000.65
Sep 02, 20260.080.080.080.080.08-3.80%6,740,0001.06
Sep 01, 20260.080.080.080.080.08-2.47%2,014,0000.31
Aug 31, 20260.070.080.070.080.08+9.46%3,054,0000.46
Aug 28, 20260.070.080.070.070.07+1.37%2,082,0000.31
Aug 27, 20260.070.070.070.070.07-1.35%1,632,0000.24
Aug 26, 20260.080.080.070.070.07-1.33%1,376,0000.20
Aug 25, 20260.070.080.070.080.08+1.35%2,710,0000.39
Aug 24, 20260.070.080.070.070.07-3.90%2,954,0000.41