Want to see HK:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.24
1.24
1.23
1.23
1.23
-1.60%
30,000
1.14
Sep 10, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
24,000
0.91
Sep 09, 2026
1.25
1.26
1.25
1.26
1.26
-0.40%
26,000
1.00
Sep 08, 2026
1.27
1.27
1.26
1.26
1.26
-1.56%
18,000
0.61
Sep 07, 2026
1.27
1.28
1.27
1.28
1.28
+1.59%
20,000
0.63
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
16,000
0.49
Sep 03, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
14,000
0.41
Sep 02, 2026
1.27
1.27
1.26
1.26
1.26
-1.56%
52,000
1.40
Sep 01, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
10,000
0.27
Aug 31, 2026
1.24
1.34
1.24
1.32
1.32
+7.32%
74,000
2.04
Aug 28, 2026
1.24
1.24
1.23
1.23
1.23
-0.40%
32,000
0.89
Aug 27, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
28,000
0.78
Aug 26, 2026
1.26
1.26
1.25
1.25
1.25
-1.97%
30,000
0.84
Aug 25, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
10,000
0.28
Aug 24, 2026
1.26
1.34
1.23
1.26
1.26
0.00%
0
0.00
Aug 21, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
14,000
0.39
Aug 20, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
24,000
0.67
Aug 19, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
22,000
0.61
Aug 18, 2026
1.28
1.28
1.28
1.28
1.28
+0.39%
14,000
0.39
Aug 17, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
2,000
0.06
Aug 14, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
8,000
0.22
Aug 13, 2026
1.28
1.30
1.28
1.29
1.29
0.00%
54,000
1.50
Aug 12, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
20,000
0.56
Aug 11, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
14,000
0.38
Aug 10, 2026
1.31
1.40
1.31
1.31
1.31
+0.38%
0
0.00
Aug 07, 2026
1.33
1.33
1.31
1.31
1.31
-5.43%
102,000
2.65
Aug 06, 2026
1.38
1.39
1.38
1.38
1.38
-0.36%
18,000
0.47
Aug 05, 2026
1.35
1.39
1.35
1.39
1.39
+7.78%
146,000
3.97
Aug 04, 2026
1.29
1.35
1.27
1.29
1.29
0.00%
0
0.00
Aug 03, 2026
1.28
1.28
1.28
1.29
1.29
+0.39%
18,000
0.48
Jul 31, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
70,000
1.91
Jul 30, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
22,000
0.60
Jul 29, 2026
1.29
1.29
1.29
1.29
1.29
-3.01%
8,000
0.22
Jul 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
20,000
0.55
Jul 27, 2026
1.30
1.33
1.30
1.33
1.33
-0.75%
12,000
0.33
Jul 24, 2026
1.34
1.38
1.24
1.34
1.34
0.00%
0
0.00
Jul 23, 2026
1.34
1.36
1.23
1.34
1.34
0.00%
0
0.00
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
20,000
0.53
Jul 21, 2026
1.31
1.34
1.31
1.34
1.34
+6.35%
72,000
1.82
Jul 20, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
4,000
0.10
Jul 17, 2026
1.25
1.25
1.25
1.26
1.26
-3.82%
14,000
0.32
Jul 16, 2026
1.26
1.31
1.26
1.31
1.31
+0.77%
24,000
0.54
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
+5.69%
28,000
0.64
Jul 14, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
36,000
0.82
Jul 13, 2026
1.23
1.38
1.23
1.25
1.25
-1.57%
116,000
2.73
Jul 10, 2026
1.25
1.27
1.25
1.27
1.27
+0.79%
14,000
0.33
Jul 09, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
4,000
0.09
Jul 08, 2026
1.25
1.25
1.25
1.25
1.25
-6.02%
6,000
0.13
Jul 07, 2026
1.29
1.35
1.29
1.33
1.33
+5.56%
144,000
3.39
Jul 06, 2026
1.25
1.25
1.25
1.26
1.26
-0.79%
4,000
0.09
Rows: