Kwung's Holdings Limited (HK:1925)

:1925

Hong Kong Market

1925

Kwung's Holdings Limited

RESEARCH TOOLSreports

Want to see HK:1925 full AI Analyst Report?

Kwung's Holdings Limited (1925) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.27

1.27

1.27

1.27

1.27

-2.69%

20,000

0.80

Oct 29, 2026

1.26

1.30

1.26

1.30

1.30

+4.00%

66,000

2.71

Oct 28, 2026

1.24

1.25

1.24

1.25

1.25

+0.40%

10,000

0.40

Oct 27, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

20,000

0.79

Oct 26, 2026

1.22

1.22

1.22

1.23

1.23

-0.41%

6,000

0.24

Oct 23, 2026

1.22

1.29

1.21

1.23

1.23

+0.82%

52,000

2.09

Oct 22, 2026

1.23

1.23

1.22

1.22

1.22

-0.41%

28,000

1.14

Oct 21, 2026

1.24

1.24

1.23

1.23

1.23

-0.41%

36,000

1.50

Oct 20, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

34,000

1.45

Oct 19, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Oct 16, 2026

1.24

1.24

1.24

1.24

1.24

-0.40%

30,000

1.23

Oct 15, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

16,000

0.66

Oct 14, 2026

1.22

1.28

1.22

1.24

1.24

+0.81%

98,000

4.27

Oct 13, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

28,000

1.22

Oct 12, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

50,000

2.22

Oct 09, 2026

1.24

1.24

1.24

1.25

1.25

0.00%

6,000

0.26

Oct 08, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

2,000

0.08

Oct 07, 2026

1.25

1.37

1.24

1.25

1.25

0.00%

0

0.00

Oct 06, 2026

1.25

1.37

1.25

1.25

1.25

0.00%

0

0.00

Oct 05, 2026

1.25

1.31

1.24

1.25

1.25

0.00%

0

0.00

Oct 02, 2026

1.24

1.25

1.24

1.25

1.25

+0.40%

4,000

0.15

Oct 01, 2026

1.24

1.25

1.24

1.24

1.24

0.00%

0

0.00

Sep 30, 2026

1.25

1.25

1.24

1.24

1.24

+0.40%

10,000

0.36

Sep 29, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

4,000

0.14

Sep 28, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

10,000

0.36

Sep 25, 2026

1.25

1.25

1.25

1.25

1.25

-0.80%

48,000

1.79

Sep 24, 2026

1.26

1.27

1.26

1.26

1.26

-1.18%

14,000

0.51

Sep 23, 2026

1.27

1.27

1.27

1.27

1.27

-3.05%

4,000

0.15

Sep 22, 2026

1.23

1.33

1.23

1.31

1.31

+6.94%

56,000

2.07

Sep 21, 2026

1.23

1.23

1.23

1.23

1.23

-1.21%

2,000

0.07

Sep 18, 2026

1.23

1.24

1.23

1.24

1.24

+0.40%

18,000

0.66

Sep 17, 2026

1.23

1.24

1.23

1.24

1.24

-0.40%

46,000

1.69

Sep 16, 2026

1.23

1.24

1.23

1.24

1.24

+1.22%

14,000

0.52

Sep 15, 2026

1.24

1.24

1.23

1.23

1.23

-0.41%

24,000

0.89

Sep 14, 2026

1.23

1.24

1.23

1.23

1.23

0.00%

24,000

0.90

Sep 11, 2026

1.24

1.24

1.23

1.23

1.23

-1.60%

30,000

1.14

Sep 10, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

24,000

0.91

Sep 09, 2026

1.25

1.26

1.25

1.26

1.26

-0.40%

26,000

1.00

Sep 08, 2026

1.27

1.27

1.26

1.26

1.26

-1.56%

18,000

0.61

Sep 07, 2026

1.27

1.28

1.27

1.28

1.28

+1.59%

20,000

0.63

Sep 04, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

16,000

0.49

Sep 03, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

14,000

0.41

Sep 02, 2026

1.27

1.27

1.26

1.26

1.26

-1.56%

52,000

1.40

Sep 01, 2026

1.28

1.28

1.28

1.28

1.28

-3.03%

10,000

0.27

Aug 31, 2026

1.24

1.34

1.24

1.32

1.32

+7.32%

74,000

2.04

Aug 28, 2026

1.24

1.24

1.23

1.23

1.23

-0.40%

32,000

0.89

Aug 27, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

28,000

0.78

Aug 26, 2026

1.26

1.26

1.25

1.25

1.25

-1.97%

30,000

0.84

Aug 25, 2026

1.27

1.27

1.27

1.27

1.27

+1.20%

10,000

0.28

Aug 24, 2026

1.26

1.34

1.23

1.26

1.26

0.00%

0

0.00

Rows:

50