Jiangxi Bank Co., Ltd. Class H (1916) Historical Prices

Time Period

Events

Rows:

HK:1916 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.56	0.56	0.56	0.56	0.56	+0.90%	274,500	0.48
Oct 29, 2026	0.56	0.56	0.55	0.56	0.56	+0.00%	805,000	1.35
Oct 28, 2026	0.56	0.56	0.55	0.56	0.56	+0.00%	452,000	0.75
Oct 27, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	214,000	0.35
Oct 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	161,000	0.27
Oct 23, 2026	0.58	0.59	0.55	0.57	0.57	+1.80%	516,000	0.86
Oct 22, 2026	0.56	0.57	0.56	0.56	0.56	-1.77%	528,000	0.89
Oct 21, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	328,500	0.56
Oct 20, 2026	0.58	0.58	0.57	0.57	0.57	+0.00%	245,000	0.40
Oct 19, 2026	0.57	0.58	0.57	0.57	0.57	+0.00%	0	0.00
Oct 16, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	350,000	0.56
Oct 15, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	502,500	0.81
Oct 14, 2026	0.59	0.59	0.58	0.59	0.59	+0.00%	989,000	1.58
Oct 13, 2026	0.58	0.59	0.58	0.59	0.59	+0.00%	966,500	1.59
Oct 12, 2026	0.58	0.59	0.58	0.59	0.59	+0.86%	799,500	1.34
Oct 09, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	388,000	0.64
Oct 08, 2026	0.59	0.59	0.58	0.59	0.59	+0.00%	411,500	0.69
Oct 07, 2026	0.58	0.59	0.58	0.59	0.59	+0.86%	2,429,500	4.24
Oct 06, 2026	0.58	0.59	0.58	0.58	0.58	+0.00%	560,000	0.97
Oct 05, 2026	0.58	0.59	0.58	0.58	0.58	+0.00%	110,000	0.19
Oct 02, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	188,000	0.32
Oct 01, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	0	0.00
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	243,000	0.40
Sep 29, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	672,000	1.10
Sep 28, 2026	0.60	0.61	0.59	0.61	0.61	+1.68%	1,842,000	3.18
Sep 25, 2026	0.58	0.60	0.57	0.60	0.60	+3.48%	1,383,500	2.40
Sep 24, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	97,500	0.17
Sep 23, 2026	0.58	0.58	0.57	0.58	0.58	+0.87%	396,000	0.67
Sep 22, 2026	0.58	0.59	0.58	0.58	0.58	-1.71%	78,000	0.13
Sep 21, 2026	0.59	0.59	0.58	0.59	0.59	+2.63%	361,500	0.58
Sep 18, 2026	0.58	0.58	0.57	0.57	0.57	+0.00%	122,500	0.20
Sep 17, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	58,000	0.09
Sep 16, 2026	0.58	0.58	0.57	0.58	0.58	+0.00%	21,000	0.03
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	+0.00%	86,000	0.13
Sep 14, 2026	0.59	0.59	0.58	0.58	0.58	+0.00%	324,000	0.50
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	239,000	0.37
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	61,000	0.09
Sep 09, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	46,000	0.06
Sep 08, 2026	0.59	0.61	0.59	0.61	0.61	+2.54%	61,000	0.08
Sep 07, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	158,000	0.21
Sep 04, 2026	0.60	0.60	0.60	0.60	0.60	+1.69%	31,000	0.04
Sep 03, 2026	0.60	0.60	0.59	0.59	0.59	+0.00%	746,000	0.98
Sep 02, 2026	0.59	0.60	0.59	0.59	0.59	+0.00%	161,500	0.21
Sep 01, 2026	0.60	0.60	0.58	0.59	0.59	+0.85%	116,500	0.15
Aug 31, 2026	0.61	0.62	0.59	0.59	0.59	-2.50%	588,500	0.77
Aug 28, 2026	0.60	0.61	0.58	0.60	0.60	-0.83%	360,000	0.47
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	+0.83%	396,000	0.51
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	415,500	0.54
Aug 25, 2026	0.59	0.60	0.58	0.60	0.60	+0.85%	435,000	0.56
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	+0.00%	3,910,500	5.29

Rows:

Jiangxi Bank Co., Ltd. Class H historical prices

Jiangxi Bank Co., Ltd. Class H (1916) Historical Prices

Become an Expert with TipRanks Premium