TipRanks
Jiangxi Bank Co., Ltd. Class H (HK:1916)
:1916
Hong Kong Market
1916
Jiangxi Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1916 full AI Analyst Report?

Jiangxi Bank Co., Ltd. Class H (1916) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
110,000
0.19
Oct 02, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
188,000
0.32
Oct 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
243,000
0.40
Sep 29, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
672,000
1.10
Sep 28, 2026
0.60
0.61
0.59
0.61
0.61
+1.68%
1,842,000
3.18
Sep 25, 2026
0.58
0.60
0.57
0.60
0.60
+3.48%
1,383,500
2.40
Sep 24, 2026
0.59
0.59
0.58
0.58
0.58
-0.86%
97,500
0.17
Sep 23, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
396,000
0.67
Sep 22, 2026
0.58
0.59
0.58
0.58
0.58
-1.71%
78,000
0.13
Sep 21, 2026
0.59
0.59
0.58
0.59
0.59
+2.63%
361,500
0.58
Sep 18, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
122,500
0.20
Sep 17, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
58,000
0.09
Sep 16, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
21,000
0.03
Sep 15, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
86,000
0.13
Sep 14, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
324,000
0.50
Sep 11, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
239,000
0.37
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
61,000
0.09
Sep 09, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
46,000
0.06
Sep 08, 2026
0.59
0.61
0.59
0.61
0.61
+2.54%
61,000
0.08
Sep 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
158,000
0.21
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
31,000
0.04
Sep 03, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
746,000
0.98
Sep 02, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
161,500
0.21
Sep 01, 2026
0.60
0.60
0.58
0.59
0.59
+0.85%
116,500
0.15
Aug 31, 2026
0.61
0.62
0.59
0.59
0.59
-2.50%
588,500
0.77
Aug 28, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
360,000
0.47
Aug 27, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
396,000
0.51
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
415,500
0.54
Aug 25, 2026
0.59
0.60
0.58
0.60
0.60
+0.85%
435,000
0.56
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
3,910,500
5.29
Aug 21, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
1,662,000
2.30
Aug 20, 2026
0.57
0.58
0.57
0.57
0.57
+2.70%
469,000
0.65
Aug 19, 2026
0.58
0.58
0.55
0.56
0.56
-3.48%
2,165,000
3.15
Aug 18, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
935,500
1.37
Aug 17, 2026
0.62
0.62
0.57
0.58
0.58
-7.26%
3,603,500
5.71
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
271,000
0.43
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
174,500
0.27
Aug 12, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
161,500
0.25
Aug 11, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
53,000
0.08
Aug 10, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
398,000
0.60
Aug 07, 2026
0.63
0.65
0.63
0.64
0.64
+3.23%
1,004,000
1.53
Aug 06, 2026
0.62
0.62
0.61
0.62
0.62
-1.59%
187,000
0.28
Aug 05, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
370,000
0.53
Aug 04, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
384,500
0.54
Aug 03, 2026
0.60
0.64
0.60
0.63
0.63
+5.00%
2,093,000
3.11
Jul 31, 2026
0.61
0.61
0.58
0.60
0.60
+1.69%
754,000
1.13
Jul 30, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
751,500
1.13
Jul 29, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
115,000
0.17
Jul 28, 2026
0.57
0.60
0.56
0.59
0.59
+3.51%
41,000
0.06
Rows:
50