Want to see HK:1912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.10
3.40
2.73
3.10
3.10
-0.16%
1,310,000
2.16
Oct 05, 2026
3.70
4.03
3.10
3.10
3.10
-16.33%
1,879,000
3.22
Oct 02, 2026
3.74
3.76
3.64
3.71
3.71
-0.94%
78,500
0.13
Oct 01, 2026
3.74
3.80
3.58
3.74
3.74
0.00%
0
0.00
Sep 30, 2026
3.60
3.80
3.58
3.74
3.74
+1.49%
485,000
0.77
Sep 29, 2026
3.57
3.72
3.57
3.69
3.69
+1.38%
96,000
0.14
Sep 28, 2026
3.50
3.70
3.50
3.64
3.64
+0.14%
137,500
0.21
Sep 25, 2026
3.67
3.67
3.56
3.63
3.63
-1.09%
145,000
0.22
Sep 24, 2026
3.66
3.80
3.60
3.67
3.67
+0.41%
230,600
0.35
Sep 23, 2026
3.55
3.68
3.55
3.66
3.66
-3.43%
35,000
0.05
Sep 22, 2026
3.60
3.85
3.51
3.79
3.79
+5.14%
674,500
1.00
Sep 21, 2026
3.31
3.68
3.30
3.60
3.60
+2.27%
740,000
1.10
Sep 18, 2026
3.17
3.60
3.17
3.52
3.52
+11.39%
385,000
0.55
Sep 17, 2026
3.36
3.49
3.10
3.16
3.16
-5.81%
616,000
0.88
Sep 16, 2026
3.56
3.65
3.30
3.36
3.36
-5.63%
433,000
0.62
Sep 15, 2026
3.52
3.99
3.45
3.56
3.56
+0.57%
1,369,900
1.95
Sep 14, 2026
3.82
3.85
3.49
3.54
3.54
-4.33%
559,600
0.76
Sep 11, 2026
3.61
3.79
3.40
3.70
3.70
+2.35%
719,500
0.89
Sep 10, 2026
3.32
3.84
3.32
3.61
3.61
+9.06%
1,222,500
1.40
Sep 09, 2026
3.05
3.44
3.07
3.31
3.31
+8.52%
556,500
0.58
Sep 08, 2026
3.28
3.30
2.80
3.05
3.05
-7.01%
1,291,300
1.14
Sep 07, 2026
3.13
3.34
3.00
3.28
3.28
+4.79%
1,187,500
0.84
Sep 04, 2026
2.62
3.17
2.51
3.13
3.13
+19.24%
2,480,500
1.20
Sep 03, 2026
2.70
2.70
2.51
2.63
2.63
-2.60%
375,400
0.18
Sep 02, 2026
2.45
2.70
2.40
2.70
2.70
+4.86%
804,000
0.39
Sep 01, 2026
2.50
2.75
2.47
2.57
2.57
+2.80%
1,051,000
0.52
Aug 31, 2026
2.56
2.68
2.29
2.50
2.50
-1.96%
1,366,500
0.68
Aug 28, 2026
2.32
2.64
2.29
2.55
2.55
+9.91%
926,800
0.47
Aug 27, 2026
2.27
2.40
2.10
2.32
2.32
+2.43%
494,300
0.25
Aug 26, 2026
2.51
2.51
2.11
2.27
2.27
-7.93%
1,347,800
0.69
Aug 25, 2026
1.70
2.50
1.69
2.46
2.46
+44.71%
5,214,098
2.77
Aug 24, 2026
1.82
1.82
1.68
1.70
1.70
-7.10%
337,000
0.18
Aug 21, 2026
1.60
1.89
1.56
1.83
1.83
+14.37%
681,500
0.37
Aug 20, 2026
1.54
1.65
1.54
1.60
1.60
+10.34%
565,000
0.30
Aug 19, 2026
1.46
1.46
1.44
1.45
1.45
+1.40%
70,000
0.04
Aug 18, 2026
1.43
1.43
1.40
1.43
1.43
-2.05%
50,000
0.03
Aug 17, 2026
1.41
1.55
1.41
1.46
1.46
+3.91%
270,500
0.15
Aug 14, 2026
1.43
1.43
1.37
1.41
1.41
-1.40%
141,000
0.08
Aug 13, 2026
1.38
1.45
1.35
1.43
1.43
+3.64%
433,226
0.24
Aug 12, 2026
1.37
1.39
1.35
1.38
1.38
0.00%
140,000
0.08
Aug 11, 2026
1.38
1.41
1.38
1.38
1.38
-1.08%
70,000
0.04
Aug 10, 2026
1.38
1.44
1.38
1.39
1.39
0.00%
20,000
0.01
Aug 07, 2026
1.40
1.42
1.39
1.39
1.39
-1.07%
145,000
0.08
Aug 06, 2026
1.43
1.43
1.40
1.41
1.41
-4.75%
220,000
0.12
Aug 05, 2026
1.38
1.51
1.38
1.48
1.48
+7.27%
291,000
0.16
Aug 04, 2026
1.56
1.56
1.35
1.38
1.38
-13.52%
925,000
0.51
Aug 03, 2026
1.60
1.60
1.51
1.59
1.59
-1.85%
155,000
0.09
Jul 31, 2026
1.65
1.65
1.55
1.62
1.62
+2.53%
95,000
0.05
Jul 30, 2026
1.54
1.58
1.43
1.58
1.58
+0.64%
788,000
0.38
Jul 29, 2026
1.58
1.60
1.53
1.57
1.57
-2.48%
651,000
0.32
Rows: