Want to see HK:1910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.59
13.07
12.43
12.95
12.95
+4.10%
2,529,300
0.71
Oct 02, 2026
12.68
12.68
12.23
12.44
12.44
-1.89%
3,319,448
0.93
Oct 01, 2026
12.68
12.74
12.53
12.68
12.68
0.00%
0
0.00
Sep 30, 2026
12.59
12.74
12.53
12.68
12.68
+1.12%
3,707,093
1.03
Sep 29, 2026
12.62
12.66
12.41
12.54
12.54
-1.03%
6,855,539
1.92
Sep 28, 2026
12.55
12.80
12.55
12.67
12.67
+2.18%
3,234,710
0.92
Sep 25, 2026
12.39
12.52
12.30
12.40
12.40
+0.73%
1,695,395
0.47
Sep 24, 2026
12.26
12.37
12.10
12.31
12.31
+0.41%
1,332,295
0.37
Sep 23, 2026
12.01
12.27
11.91
12.26
12.26
+2.08%
3,114,596
0.86
Sep 22, 2026
12.38
12.38
11.88
12.01
12.01
-0.99%
2,384,700
0.66
Sep 21, 2026
12.32
12.37
12.05
12.13
12.13
-0.98%
1,853,569
0.51
Sep 18, 2026
12.15
12.25
12.09
12.25
12.25
+0.82%
4,428,894
1.21
Sep 17, 2026
12.54
12.54
12.09
12.15
12.15
-3.11%
2,118,880
0.56
Sep 16, 2026
12.70
12.81
12.53
12.54
12.54
+0.08%
4,814,708
1.29
Sep 15, 2026
12.58
12.66
12.50
12.53
12.53
-0.40%
2,019,731
0.52
Sep 14, 2026
12.55
12.70
12.51
12.58
12.58
+0.64%
1,809,700
0.46
Sep 11, 2026
12.85
12.85
12.45
12.50
12.50
-1.96%
2,559,144
0.66
Sep 10, 2026
12.60
12.87
12.40
12.75
12.75
+1.76%
2,255,800
0.57
Sep 09, 2026
12.70
12.70
12.45
12.53
12.53
-1.26%
1,187,389
0.30
Sep 08, 2026
12.76
12.84
12.68
12.69
12.69
-0.94%
1,142,973
0.28
Sep 07, 2026
12.60
12.89
12.47
12.81
12.81
+2.40%
2,640,409
0.65
Sep 04, 2026
12.32
12.55
12.22
12.51
12.51
+2.71%
2,874,256
0.70
Sep 03, 2026
12.18
12.42
12.12
12.18
12.18
-0.16%
14,315,287
3.60
Sep 02, 2026
12.24
12.34
12.06
12.20
12.20
-0.41%
15,033,374
3.93
Sep 01, 2026
12.20
12.27
12.10
12.25
12.25
+0.41%
4,045,384
1.06
Aug 31, 2026
12.55
12.70
12.06
12.20
12.20
-2.79%
4,916,096
1.28
Aug 28, 2026
12.60
12.78
12.38
12.55
12.55
-0.24%
2,666,437
0.70
Aug 27, 2026
12.80
12.80
12.51
12.58
12.58
-1.33%
4,319,964
1.13
Aug 26, 2026
12.90
12.90
12.68
12.75
12.75
-0.08%
2,034,464
0.52
Aug 25, 2026
12.80
12.84
12.63
12.76
12.76
+0.71%
1,823,929
0.46
Aug 24, 2026
13.00
13.00
12.40
12.67
12.67
-2.46%
7,319,249
1.88
Aug 21, 2026
13.30
13.33
12.92
12.99
12.99
-0.84%
1,327,430
0.34
Aug 20, 2026
13.20
13.40
13.10
13.10
13.10
-0.76%
2,094,140
0.54
Aug 19, 2026
13.31
13.31
13.06
13.20
13.20
-0.75%
1,505,170
0.38
Aug 18, 2026
13.43
13.55
13.07
13.30
13.30
-0.82%
4,933,401
1.25
Aug 17, 2026
13.28
13.54
12.85
13.41
13.41
+1.44%
3,903,456
0.99
Aug 14, 2026
13.94
13.94
12.56
13.22
13.22
-5.16%
10,318,000
2.69
Aug 13, 2026
13.48
14.58
13.35
13.94
13.94
+2.73%
9,593,985
2.55
Aug 12, 2026
13.86
14.60
13.52
13.57
13.57
-2.02%
2,240,681
0.59
Aug 11, 2026
13.85
14.06
13.74
13.85
13.85
-0.43%
3,057,948
0.77
Aug 10, 2026
14.11
14.11
13.82
13.91
13.91
+0.22%
698,470
0.17
Aug 07, 2026
14.20
14.20
13.85
13.88
13.88
-1.56%
752,113
0.18
Aug 06, 2026
14.24
14.24
14.01
14.10
14.10
-0.63%
3,694,200
0.84
Aug 05, 2026
14.11
14.31
14.01
14.19
14.19
+0.21%
3,385,375
0.77
Aug 04, 2026
14.35
14.37
14.06
14.16
14.16
-1.39%
1,473,928
0.33
Aug 03, 2026
14.20
14.41
14.09
14.36
14.36
+1.63%
1,866,713
0.41
Jul 31, 2026
14.20
14.20
13.82
14.13
14.13
+0.28%
2,476,699
0.54
Jul 30, 2026
14.00
14.09
13.73
14.09
14.09
+1.08%
3,026,961
0.66
Jul 29, 2026
13.83
14.10
13.67
13.94
13.94
+0.87%
2,082,300
0.46
Jul 28, 2026
14.03
14.03
13.67
13.82
13.82
-1.50%
1,673,488
0.37
Rows: