Want to see HK:1910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.78
13.10
12.55
12.92
12.92
+3.11%
2,109,650
0.62
Oct 29, 2026
12.58
12.60
12.36
12.53
12.53
-0.79%
5,039,400
1.51
Oct 28, 2026
13.00
13.00
12.56
12.63
12.63
-1.79%
2,255,400
0.68
Oct 27, 2026
13.14
13.17
12.80
12.86
12.86
-1.98%
1,416,000
0.42
Oct 26, 2026
13.11
13.34
12.95
13.12
13.12
-1.28%
1,692,600
0.50
Oct 23, 2026
12.85
13.32
12.65
13.29
13.29
+3.02%
2,067,746
0.62
Oct 22, 2026
13.10
13.21
12.78
12.90
12.90
-2.42%
2,508,278
0.75
Oct 21, 2026
13.30
13.49
13.04
13.22
13.22
-1.34%
8,772,021
2.71
Oct 20, 2026
13.08
13.54
12.96
13.40
13.40
+1.98%
6,696,019
2.13
Oct 19, 2026
13.14
13.14
12.83
13.14
13.14
0.00%
0
0.00
Oct 16, 2026
12.83
13.14
12.83
13.14
13.14
+2.42%
1,653,000
0.50
Oct 15, 2026
12.88
12.98
12.69
12.83
12.83
-0.47%
2,320,900
0.70
Oct 14, 2026
12.63
12.99
12.61
12.89
12.89
+2.06%
1,167,775
0.34
Oct 13, 2026
12.88
12.88
12.55
12.63
12.63
-1.94%
2,567,541
0.75
Oct 12, 2026
13.16
13.16
12.82
12.88
12.88
+0.31%
1,188,300
0.34
Oct 09, 2026
12.98
12.98
12.49
12.84
12.84
+1.99%
2,543,100
0.73
Oct 08, 2026
13.28
13.31
12.54
12.59
12.59
-5.55%
2,807,915
0.80
Oct 07, 2026
13.05
13.41
13.02
13.33
13.33
+2.15%
2,832,000
0.80
Oct 06, 2026
12.96
13.16
12.96
13.05
13.05
+0.77%
1,980,900
0.56
Oct 05, 2026
12.59
13.07
12.43
12.95
12.95
+4.10%
2,529,300
0.71
Oct 02, 2026
12.68
12.68
12.23
12.44
12.44
-1.89%
3,319,448
0.93
Oct 01, 2026
12.68
12.74
12.53
12.68
12.68
0.00%
0
0.00
Sep 30, 2026
12.59
12.74
12.53
12.68
12.68
+1.12%
3,707,093
1.03
Sep 29, 2026
12.62
12.66
12.41
12.54
12.54
-1.03%
6,855,539
1.92
Sep 28, 2026
12.55
12.80
12.55
12.67
12.67
+2.18%
3,234,710
0.92
Sep 25, 2026
12.39
12.52
12.30
12.40
12.40
+0.73%
1,695,395
0.47
Sep 24, 2026
12.26
12.37
12.10
12.31
12.31
+0.41%
1,332,295
0.37
Sep 23, 2026
12.01
12.27
11.91
12.26
12.26
+2.08%
3,114,596
0.86
Sep 22, 2026
12.38
12.38
11.88
12.01
12.01
-0.99%
2,384,700
0.66
Sep 21, 2026
12.32
12.37
12.05
12.13
12.13
-0.98%
1,853,569
0.51
Sep 18, 2026
12.15
12.25
12.09
12.25
12.25
+0.82%
4,428,894
1.21
Sep 17, 2026
12.54
12.54
12.09
12.15
12.15
-3.11%
2,118,880
0.56
Sep 16, 2026
12.70
12.81
12.53
12.54
12.54
+0.08%
4,814,708
1.29
Sep 15, 2026
12.58
12.66
12.50
12.53
12.53
-0.40%
2,019,731
0.52
Sep 14, 2026
12.55
12.70
12.51
12.58
12.58
+0.64%
1,809,700
0.46
Sep 11, 2026
12.85
12.85
12.45
12.50
12.50
-1.96%
2,559,144
0.66
Sep 10, 2026
12.60
12.87
12.40
12.75
12.75
+1.76%
2,255,800
0.57
Sep 09, 2026
12.70
12.70
12.45
12.53
12.53
-1.26%
1,187,389
0.30
Sep 08, 2026
12.76
12.84
12.68
12.69
12.69
-0.94%
1,142,973
0.28
Sep 07, 2026
12.60
12.89
12.47
12.81
12.81
+2.40%
2,640,409
0.65
Sep 04, 2026
12.32
12.55
12.22
12.51
12.51
+2.71%
2,874,256
0.70
Sep 03, 2026
12.18
12.42
12.12
12.18
12.18
-0.16%
14,315,287
3.60
Sep 02, 2026
12.24
12.34
12.06
12.20
12.20
-0.41%
15,033,374
3.93
Sep 01, 2026
12.20
12.27
12.10
12.25
12.25
+0.41%
4,045,384
1.06
Aug 31, 2026
12.55
12.70
12.06
12.20
12.20
-2.79%
4,916,096
1.28
Aug 28, 2026
12.60
12.78
12.38
12.55
12.55
-0.24%
2,666,437
0.70
Aug 27, 2026
12.80
12.80
12.51
12.58
12.58
-1.33%
4,319,964
1.13
Aug 26, 2026
12.90
12.90
12.68
12.75
12.75
-0.08%
2,034,464
0.52
Aug 25, 2026
12.80
12.84
12.63
12.76
12.76
+0.71%
1,823,929
0.46
Aug 24, 2026
13.00
13.00
12.40
12.67
12.67
-2.46%
7,319,249
1.88
Rows: