Samsonite International SA (1910) Historical Prices

Time Period

Events

HK:1910 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	12.92	13.10	12.81	12.96	12.96	+0.31%	862,200	0.25
Oct 30, 2026	12.78	13.10	12.55	12.92	12.92	+3.11%	2,109,650	0.62
Oct 29, 2026	12.58	12.60	12.36	12.53	12.53	-0.79%	5,039,400	1.51
Oct 28, 2026	13.00	13.00	12.56	12.63	12.63	-1.79%	2,255,400	0.68
Oct 27, 2026	13.14	13.17	12.80	12.86	12.86	-1.98%	1,416,000	0.42
Oct 26, 2026	13.11	13.34	12.95	13.12	13.12	-1.28%	1,692,600	0.50
Oct 23, 2026	12.85	13.32	12.65	13.29	13.29	+3.02%	2,067,746	0.62
Oct 22, 2026	13.10	13.21	12.78	12.90	12.90	-2.42%	2,508,278	0.75
Oct 21, 2026	13.30	13.49	13.04	13.22	13.22	-1.34%	8,772,021	2.71
Oct 20, 2026	13.08	13.54	12.96	13.40	13.40	+1.98%	6,696,019	2.13
Oct 19, 2026	13.14	13.14	12.83	13.14	13.14	+0.00%	0	0.00
Oct 16, 2026	12.83	13.14	12.83	13.14	13.14	+2.42%	1,653,000	0.50
Oct 15, 2026	12.88	12.98	12.69	12.83	12.83	-0.47%	2,320,900	0.70
Oct 14, 2026	12.63	12.99	12.61	12.89	12.89	+2.06%	1,167,775	0.34
Oct 13, 2026	12.88	12.88	12.55	12.63	12.63	-1.94%	2,567,541	0.75
Oct 12, 2026	13.16	13.16	12.82	12.88	12.88	+0.31%	1,188,300	0.34
Oct 09, 2026	12.98	12.98	12.49	12.84	12.84	+1.99%	2,543,100	0.73
Oct 08, 2026	13.28	13.31	12.54	12.59	12.59	-5.55%	2,807,915	0.80
Oct 07, 2026	13.05	13.41	13.02	13.33	13.33	+2.15%	2,832,000	0.80
Oct 06, 2026	12.96	13.16	12.96	13.05	13.05	+0.77%	1,980,900	0.56
Oct 05, 2026	12.59	13.07	12.43	12.95	12.95	+4.10%	2,529,300	0.71
Oct 02, 2026	12.68	12.68	12.23	12.44	12.44	-1.89%	3,319,448	0.93
Oct 01, 2026	12.68	12.74	12.53	12.68	12.68	+0.00%	0	0.00
Sep 30, 2026	12.59	12.74	12.53	12.68	12.68	+1.12%	3,707,093	1.03
Sep 29, 2026	12.62	12.66	12.41	12.54	12.54	-1.03%	6,855,539	1.92
Sep 28, 2026	12.55	12.80	12.55	12.67	12.67	+2.18%	3,234,710	0.92
Sep 25, 2026	12.39	12.52	12.30	12.40	12.40	+0.73%	1,695,395	0.47
Sep 24, 2026	12.26	12.37	12.10	12.31	12.31	+0.41%	1,332,295	0.37
Sep 23, 2026	12.01	12.27	11.91	12.26	12.26	+2.08%	3,114,596	0.86
Sep 22, 2026	12.38	12.38	11.88	12.01	12.01	-0.99%	2,384,700	0.66
Sep 21, 2026	12.32	12.37	12.05	12.13	12.13	-0.98%	1,853,569	0.51
Sep 18, 2026	12.15	12.25	12.09	12.25	12.25	+0.82%	4,428,894	1.21
Sep 17, 2026	12.54	12.54	12.09	12.15	12.15	-3.11%	2,118,880	0.56
Sep 16, 2026	12.70	12.81	12.53	12.54	12.54	+0.08%	4,814,708	1.29
Sep 15, 2026	12.58	12.66	12.50	12.53	12.53	-0.40%	2,019,731	0.52
Sep 14, 2026	12.55	12.70	12.51	12.58	12.58	+0.64%	1,809,700	0.46
Sep 11, 2026	12.85	12.85	12.45	12.50	12.50	-1.96%	2,559,144	0.66
Sep 10, 2026	12.60	12.87	12.40	12.75	12.75	+1.76%	2,255,800	0.57
Sep 09, 2026	12.70	12.70	12.45	12.53	12.53	-1.26%	1,187,389	0.30
Sep 08, 2026	12.76	12.84	12.68	12.69	12.69	-0.94%	1,142,973	0.28
Sep 07, 2026	12.60	12.89	12.47	12.81	12.81	+2.40%	2,640,409	0.65
Sep 04, 2026	12.32	12.55	12.22	12.51	12.51	+2.71%	2,874,256	0.70
Sep 03, 2026	12.18	12.42	12.12	12.18	12.18	-0.16%	14,315,287	3.60
Sep 02, 2026	12.24	12.34	12.06	12.20	12.20	-0.41%	15,033,374	3.93
Sep 01, 2026	12.20	12.27	12.10	12.25	12.25	+0.41%	4,045,384	1.06
Aug 31, 2026	12.55	12.70	12.06	12.20	12.20	-2.79%	4,916,096	1.28
Aug 28, 2026	12.60	12.78	12.38	12.55	12.55	-0.24%	2,666,437	0.70
Aug 27, 2026	12.80	12.80	12.51	12.58	12.58	-1.33%	4,319,964	1.13
Aug 26, 2026	12.90	12.90	12.68	12.75	12.75	-0.08%	2,034,464	0.52
Aug 25, 2026	12.80	12.84	12.63	12.76	12.76	+0.71%	1,823,929	0.46

Samsonite International SA historical prices

Samsonite International SA (1910) Historical Prices

Become an Expert with TipRanks Premium