Want to see HK:1909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.75
1.75
1.71
1.75
1.75
0.00%
0
0.00
Oct 01, 2026
1.75
1.80
1.69
1.75
1.75
0.00%
0
0.00
Sep 30, 2026
1.71
1.80
1.69
1.75
1.75
+2.35%
32,300
0.90
Sep 29, 2026
1.72
1.72
1.71
1.71
1.71
-0.87%
24,000
0.67
Sep 28, 2026
1.71
1.72
1.71
1.72
1.72
-6.78%
5,800
0.16
Sep 25, 2026
1.85
1.85
1.70
1.85
1.85
0.00%
0
0.00
Sep 24, 2026
1.85
1.85
1.85
1.85
1.85
+5.43%
167,500
5.05
Sep 23, 2026
1.81
1.81
1.70
1.75
1.75
-2.78%
70,400
2.19
Sep 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
6,000
0.19
Sep 21, 2026
1.83
1.83
1.80
1.80
1.80
+0.28%
40,600
1.28
Sep 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
6,000
0.19
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
+8.13%
13,000
0.41
Sep 16, 2026
1.75
1.75
1.65
1.66
1.66
-5.41%
61,200
1.97
Sep 15, 2026
1.76
1.76
1.76
1.76
1.76
-1.40%
8,900
0.29
Sep 14, 2026
1.79
1.79
1.78
1.78
1.78
-3.78%
16,000
0.51
Sep 11, 2026
1.85
1.91
1.79
1.85
1.85
0.00%
0
0.00
Sep 10, 2026
1.85
1.89
1.78
1.85
1.85
0.00%
4,000
0.13
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
58,000
1.85
Sep 08, 2026
1.78
1.86
1.78
1.86
1.86
-0.53%
46,000
1.50
Sep 07, 2026
1.78
1.87
1.73
1.87
1.87
-1.06%
456,500
19.34
Sep 04, 2026
1.89
1.89
1.84
1.89
1.89
-1.56%
75,900
3.33
Sep 03, 2026
1.92
1.93
1.77
1.92
1.92
0.00%
0
0.00
Sep 02, 2026
1.92
1.92
1.92
1.92
1.92
+5.79%
6,000
0.25
Sep 01, 2026
1.87
1.87
1.82
1.82
1.82
-2.94%
6,600
0.28
Aug 31, 2026
1.75
1.96
1.75
1.87
1.87
-6.03%
51,000
2.23
Aug 28, 2026
1.74
2.05
1.73
1.99
1.99
+3.92%
50,500
2.22
Aug 27, 2026
1.96
1.96
1.77
1.92
1.92
-2.79%
540,500
37.68
Aug 26, 2026
2.00
2.01
2.00
1.97
1.97
-1.50%
15,000
1.02
Aug 25, 2026
1.84
2.00
1.83
2.00
2.00
0.00%
52,500
3.64
Aug 24, 2026
2.10
2.10
2.10
2.00
2.00
+4.17%
10,000
0.70
Aug 21, 2026
1.81
2.00
1.81
1.92
1.92
+10.98%
25,000
1.17
Aug 20, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
4,000
0.19
Aug 19, 2026
1.80
1.80
1.73
1.73
1.73
-4.42%
48,550
2.36
Aug 18, 2026
1.80
1.81
1.80
1.81
1.81
0.00%
8,800
0.43
Aug 17, 2026
1.81
1.81
1.81
1.81
1.81
+4.32%
12,000
0.59
Aug 14, 2026
1.73
1.73
1.73
1.74
1.74
-2.53%
52,600
2.66
Aug 13, 2026
1.78
2.00
1.73
1.78
1.78
0.00%
0
0.00
Aug 12, 2026
1.78
2.00
1.74
1.78
1.78
0.00%
0
0.00
Aug 11, 2026
1.71
1.78
1.71
1.78
1.78
0.00%
22,000
1.02
Aug 10, 2026
1.71
1.79
1.71
1.78
1.78
+4.09%
64,500
3.09
Aug 07, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
2,000
0.10
Aug 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
5,200
0.24
Aug 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
5,300
0.24
Aug 04, 2026
1.70
1.70
1.70
1.70
1.70
-3.41%
5,900
0.26
Aug 03, 2026
1.76
1.76
1.76
1.76
1.76
+2.92%
2,400
0.10
Jul 31, 2026
1.79
1.79
1.70
1.71
1.71
-4.47%
30,000
1.06
Jul 30, 2026
1.79
2.00
1.78
1.79
1.79
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
17,850
0.63
Jul 28, 2026
1.80
1.80
1.80
1.80
1.80
-6.74%
2,000
0.07
Jul 27, 2026
1.91
1.92
1.91
1.93
1.93
-2.03%
5,600
0.19
Rows: