Want to see HK:1905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.03
1.20
1.00
1.20
1.20
+17.07%
18,102,283
4.14
Oct 01, 2026
1.03
1.03
0.99
1.03
1.03
0.00%
0
0.00
Sep 30, 2026
0.99
1.03
0.99
1.03
1.03
+5.67%
4,726,500
1.09
Sep 29, 2026
1.00
1.01
0.97
0.97
0.97
-3.00%
1,943,126
0.45
Sep 28, 2026
0.97
1.00
0.97
1.00
1.00
+4.71%
1,436,000
0.33
Sep 25, 2026
0.97
0.97
0.96
0.96
0.96
-1.55%
590,404
0.14
Sep 24, 2026
0.98
0.98
0.97
0.97
0.97
+0.52%
570,000
0.13
Sep 23, 2026
0.99
1.00
0.96
0.97
0.97
-2.53%
2,210,000
0.51
Sep 22, 2026
0.98
1.01
0.97
0.99
0.99
+1.54%
1,922,000
0.44
Sep 21, 2026
0.96
0.98
0.96
0.98
0.98
+3.72%
1,206,000
0.28
Sep 18, 2026
0.96
0.97
0.94
0.94
0.94
-3.09%
1,146,000
0.26
Sep 17, 2026
0.96
0.98
0.94
0.97
0.97
+1.04%
1,992,000
0.46
Sep 16, 2026
0.99
1.00
0.95
0.96
0.96
-1.54%
1,612,142
0.37
Sep 15, 2026
1.04
1.04
0.97
0.98
0.98
-3.56%
7,086,000
1.67
Sep 14, 2026
1.03
1.06
1.03
1.06
1.01
+2.95%
3,065,571
0.73
Sep 11, 2026
1.01
1.04
1.01
1.03
0.98
+0.92%
4,476,000
1.08
Sep 10, 2026
1.01
1.03
0.99
1.02
0.97
0.00%
5,380,000
1.32
Sep 09, 2026
0.98
1.04
0.97
1.02
0.97
+4.06%
6,822,000
1.71
Sep 08, 2026
1.04
1.05
0.96
0.98
0.94
-5.75%
17,368,000
4.68
Sep 07, 2026
1.16
1.16
1.03
1.04
0.99
-9.98%
9,256,928
2.57
Sep 04, 2026
1.17
1.19
1.14
1.16
1.10
-0.36%
4,961,000
1.40
Sep 03, 2026
1.10
1.17
1.10
1.16
1.11
+6.35%
10,680,371
3.15
Sep 02, 2026
1.08
1.10
1.07
1.09
1.04
+0.48%
2,558,000
0.76
Sep 01, 2026
1.06
1.09
1.05
1.09
1.04
+2.37%
5,404,000
1.64
Aug 31, 2026
1.08
1.08
1.05
1.06
1.01
-0.98%
4,336,000
1.34
Aug 28, 2026
1.08
1.09
1.05
1.07
1.02
-0.87%
5,484,284
1.74
Aug 27, 2026
1.08
1.11
1.07
1.08
1.03
+1.38%
6,590,000
2.14
Aug 26, 2026
1.06
1.11
1.06
1.07
1.02
+0.99%
5,928,357
1.98
Aug 25, 2026
1.02
1.08
1.02
1.06
1.01
+0.90%
6,630,000
2.28
Aug 24, 2026
1.04
1.05
1.00
1.05
1.00
+1.53%
4,614,000
1.61
Aug 21, 2026
1.06
1.06
1.03
1.03
0.98
-2.39%
5,232,000
1.87
Aug 20, 2026
1.02
1.07
1.00
1.06
1.01
+4.47%
13,766,000
5.33
Aug 19, 2026
0.98
1.04
0.97
1.01
0.96
+2.99%
23,765,072
10.63
Aug 18, 2026
0.95
1.00
0.95
0.98
0.94
+5.41%
17,890,000
9.05
Aug 17, 2026
0.92
1.03
0.92
0.93
0.89
+2.19%
17,814,000
10.38
Aug 14, 2026
0.88
0.95
0.85
0.91
0.87
+9.73%
32,884,000
27.49
Aug 13, 2026
0.79
0.84
0.79
0.83
0.79
+4.35%
5,260,000
4.70
Aug 12, 2026
0.78
0.81
0.78
0.80
0.76
+1.88%
3,903,982
3.56
Aug 11, 2026
0.78
0.79
0.78
0.78
0.74
+0.68%
3,044,000
2.81
Aug 10, 2026
0.78
0.78
0.77
0.78
0.74
+0.68%
916,000
0.83
Aug 07, 2026
0.77
0.77
0.76
0.77
0.73
+0.69%
698,000
0.60
Aug 06, 2026
0.78
0.79
0.77
0.77
0.73
-1.35%
3,554,000
3.13
Aug 05, 2026
0.78
0.79
0.77
0.78
0.74
-1.34%
924,757
0.79
Aug 04, 2026
0.78
0.79
0.78
0.79
0.75
0.00%
390,813
0.32
Aug 03, 2026
0.78
0.80
0.78
0.79
0.75
+0.67%
1,428,000
1.15
Jul 31, 2026
0.76
0.78
0.76
0.78
0.74
+1.36%
860,000
0.67
Jul 30, 2026
0.75
0.77
0.75
0.77
0.73
+1.24%
1,214,000
0.96
Jul 29, 2026
0.76
0.76
0.75
0.76
0.73
0.00%
624,000
0.50
Jul 28, 2026
0.75
0.76
0.75
0.76
0.73
0.00%
174,000
0.14
Jul 27, 2026
0.76
0.76
0.75
0.76
0.73
0.00%
110,000
0.09
Rows: