Want to see HK:1896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.88
3.88
3.74
3.80
3.80
-3.80%
1,127,200
0.13
Oct 01, 2026
3.95
3.96
3.89
3.95
3.95
0.00%
0
0.00
Sep 30, 2026
3.95
3.96
3.89
3.95
3.95
-0.25%
2,412,200
0.28
Sep 29, 2026
3.94
3.98
3.87
3.96
3.96
+1.54%
5,061,220
0.58
Sep 28, 2026
3.96
3.98
3.88
3.90
3.90
+0.26%
3,890,426
0.45
Sep 25, 2026
4.00
4.00
3.78
3.89
3.89
-2.51%
1,007,800
0.12
Sep 24, 2026
3.97
4.04
3.97
3.99
3.99
-0.13%
2,277,339
0.26
Sep 23, 2026
4.01
4.01
3.96
4.00
4.00
-0.37%
2,963,400
0.34
Sep 22, 2026
4.04
4.07
3.99
4.01
4.01
-0.62%
3,365,200
0.38
Sep 21, 2026
3.98
4.07
3.98
4.04
4.04
+1.64%
3,182,600
0.36
Sep 18, 2026
4.04
4.04
3.97
3.97
3.97
-0.38%
2,227,554
0.25
Sep 17, 2026
3.98
4.01
3.95
3.99
3.99
-1.36%
2,220,400
0.25
Sep 16, 2026
4.04
4.05
3.92
4.04
4.04
+1.00%
4,171,400
0.48
Sep 15, 2026
4.23
4.23
4.00
4.00
4.00
-3.96%
6,448,600
0.74
Sep 14, 2026
4.15
4.20
4.14
4.17
4.17
-0.12%
2,001,000
0.23
Sep 11, 2026
4.16
4.21
4.10
4.17
4.17
-0.24%
2,725,400
0.31
Sep 10, 2026
4.30
4.30
4.16
4.18
4.18
-2.79%
4,027,200
0.47
Sep 09, 2026
4.37
4.37
4.27
4.30
4.30
-2.05%
3,351,800
0.39
Sep 08, 2026
4.40
4.49
4.39
4.39
4.39
-0.23%
3,126,000
0.36
Sep 07, 2026
4.27
4.43
4.23
4.40
4.40
+3.17%
5,455,491
0.63
Sep 04, 2026
4.26
4.37
4.23
4.27
4.27
+1.19%
9,993,554
1.18
Sep 03, 2026
4.26
4.36
4.20
4.22
4.22
-0.35%
3,993,000
0.47
Sep 02, 2026
4.33
4.33
4.20
4.23
4.23
-2.31%
4,061,252
0.48
Sep 01, 2026
4.31
4.38
4.28
4.33
4.33
-0.35%
3,186,610
0.38
Aug 31, 2026
4.33
4.42
4.24
4.35
4.35
+0.35%
5,500,000
0.66
Aug 28, 2026
4.23
4.39
4.17
4.33
4.33
+3.10%
5,665,356
0.69
Aug 27, 2026
4.33
4.33
4.16
4.20
4.20
-1.18%
4,984,731
0.61
Aug 26, 2026
4.30
4.39
4.25
4.25
4.25
-1.16%
3,736,817
0.45
Aug 25, 2026
4.24
4.32
4.17
4.30
4.30
+2.02%
6,256,426
0.77
Aug 24, 2026
4.43
4.43
4.19
4.22
4.22
-4.75%
8,030,800
1.00
Aug 21, 2026
4.39
4.44
4.36
4.43
4.43
+0.80%
6,818,117
0.85
Aug 20, 2026
4.38
4.44
4.28
4.39
4.39
+0.92%
5,645,200
0.71
Aug 19, 2026
4.46
4.46
4.33
4.35
4.35
-1.81%
6,547,400
0.83
Aug 18, 2026
4.57
4.57
4.38
4.43
4.43
-2.32%
6,899,403
0.88
Aug 17, 2026
4.67
4.77
4.54
4.54
4.54
-2.16%
10,191,800
1.33
Aug 14, 2026
4.74
4.74
4.58
4.64
4.64
-1.49%
5,591,182
0.73
Aug 13, 2026
4.85
4.92
4.70
4.71
4.71
-2.99%
9,733,800
1.29
Aug 12, 2026
4.88
4.93
4.73
4.85
4.85
+2.00%
16,132,000
2.20
Aug 11, 2026
5.03
5.08
4.72
4.76
4.76
-3.35%
21,050,199
2.99
Aug 10, 2026
4.60
4.95
4.60
4.92
4.92
+10.31%
28,958,480
4.37
Aug 07, 2026
4.49
4.50
4.38
4.46
4.46
-1.00%
5,204,800
0.79
Aug 06, 2026
4.53
4.60
4.48
4.51
4.51
-0.66%
4,852,038
0.74
Aug 05, 2026
4.52
4.59
4.50
4.54
4.54
+0.44%
3,995,800
0.61
Aug 04, 2026
4.48
4.55
4.46
4.52
4.52
+1.12%
5,371,200
0.82
Aug 03, 2026
4.54
4.54
4.41
4.47
4.47
-1.22%
6,794,389
1.04
Jul 31, 2026
4.49
4.63
4.41
4.52
4.52
+1.12%
6,457,682
1.01
Jul 30, 2026
4.49
4.58
4.46
4.47
4.47
-0.67%
6,073,000
0.96
Jul 29, 2026
4.48
4.55
4.43
4.50
4.50
+0.45%
7,482,946
1.21
Jul 28, 2026
4.51
4.61
4.41
4.48
4.48
-0.88%
5,319,800
0.81
Jul 27, 2026
4.40
4.64
4.35
4.52
4.52
-4.24%
14,208,400
2.21
Rows: