Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
281.80
284.00
277.40
280.00
280.00
-0.64%
33,405
0.12
Oct 01, 2026
281.80
287.80
274.40
281.80
281.80
0.00%
0
0.00
Sep 30, 2026
282.80
287.80
274.40
281.80
281.80
+1.44%
174,275
0.60
Sep 29, 2026
279.00
295.40
271.80
277.80
277.80
-0.43%
279,007
0.95
Sep 28, 2026
307.80
307.80
273.60
279.00
279.00
-6.81%
338,835
1.18
Sep 25, 2026
302.00
304.20
296.80
299.40
299.40
-4.04%
52,230
0.18
Sep 24, 2026
305.20
312.00
295.60
312.00
312.00
+0.13%
216,060
0.74
Sep 23, 2026
323.20
334.20
298.00
311.60
311.60
-3.11%
567,720
1.99
Sep 22, 2026
328.00
351.80
318.00
321.60
321.60
+1.71%
957,083
3.47
Sep 21, 2026
333.00
337.00
306.00
316.20
316.20
-2.17%
520,400
1.90
Sep 18, 2026
270.20
330.00
270.20
323.20
323.20
+22.61%
1,475,914
5.78
Sep 17, 2026
280.00
288.00
260.80
263.60
263.60
-1.86%
480,315
1.90
Sep 16, 2026
278.60
285.80
264.20
268.60
268.60
-1.47%
445,605
1.81
Sep 15, 2026
286.80
296.40
265.00
272.60
272.60
-1.59%
300,870
1.23
Sep 14, 2026
305.00
305.00
276.00
277.00
277.00
-11.33%
413,065
1.72
Sep 11, 2026
340.00
340.00
306.00
312.40
312.40
-9.87%
580,175
2.47
Sep 10, 2026
373.80
381.00
341.60
346.60
346.60
-6.68%
658,675
2.87
Sep 09, 2026
323.20
401.00
323.20
371.40
371.40
+19.19%
1,609,985
7.82
Sep 08, 2026
341.20
355.60
304.00
311.60
311.60
-7.54%
624,997
3.14
Sep 07, 2026
400.00
404.80
320.00
337.00
337.00
-10.94%
965,199
5.13
Sep 04, 2026
378.20
412.60
373.00
378.40
378.40
+1.67%
460,965
2.45
Sep 03, 2026
333.20
383.00
331.40
372.20
372.20
+11.70%
343,271
1.82
Sep 02, 2026
339.40
343.60
325.40
333.20
333.20
-1.83%
86,715
0.45
Sep 01, 2026
325.80
355.80
307.80
339.40
339.40
+8.23%
189,527
0.92
Aug 31, 2026
307.00
319.80
298.60
313.60
313.60
+0.32%
82,255
0.38
Aug 28, 2026
326.00
334.80
309.20
312.60
312.60
-4.11%
107,992
0.49
Aug 27, 2026
325.00
337.80
315.80
326.00
326.00
+1.56%
170,870
0.78
Aug 26, 2026
312.00
328.60
305.20
321.00
321.00
+4.22%
106,890
0.48
Aug 25, 2026
315.00
315.00
299.20
308.00
308.00
-0.39%
109,337
0.48
Aug 24, 2026
331.60
340.20
300.20
309.20
309.20
-6.64%
133,014
0.57
Aug 21, 2026
320.80
334.20
299.40
331.20
331.20
+9.38%
125,015
0.51
Aug 20, 2026
297.00
313.00
294.00
302.80
302.80
+2.99%
79,490
0.33
Aug 19, 2026
310.00
321.00
288.00
294.00
294.00
-10.26%
104,577
0.42
Aug 18, 2026
351.00
355.00
326.20
327.60
327.60
-6.24%
152,535
0.58
Aug 17, 2026
348.80
358.40
336.80
349.40
349.40
+1.28%
127,010
0.47
Aug 14, 2026
359.00
361.40
340.00
345.00
345.00
-2.98%
138,189
0.51
Aug 13, 2026
356.60
374.00
350.20
355.60
355.60
+3.01%
207,598
0.76
Aug 12, 2026
323.80
360.40
323.80
345.20
345.20
+6.61%
168,730
0.61
Aug 11, 2026
334.00
338.00
317.00
323.80
323.80
-3.05%
161,475
0.58
Aug 10, 2026
321.20
335.60
318.00
334.00
334.00
+3.99%
111,862
0.39
Aug 07, 2026
304.00
335.80
300.00
321.20
321.20
+5.66%
181,815
0.63
Aug 06, 2026
291.60
308.80
286.80
304.00
304.00
+1.13%
101,705
0.34
Aug 05, 2026
279.00
313.20
271.40
300.60
300.60
+6.82%
209,328
0.69
Aug 04, 2026
273.00
286.40
266.00
281.40
281.40
+3.08%
124,990
0.41
Aug 03, 2026
258.20
278.00
255.20
273.00
273.00
+5.57%
105,582
0.33
Jul 31, 2026
247.00
277.80
247.00
258.60
258.60
+10.89%
161,762
0.49
Jul 30, 2026
246.00
248.80
228.40
233.20
233.20
-6.72%
344,570
0.97
Jul 29, 2026
270.00
271.60
239.00
250.00
250.00
-6.16%
169,115
0.48
Jul 28, 2026
288.20
295.60
261.60
266.40
266.40
-12.54%
145,780
0.40
Jul 27, 2026
320.00
320.00
286.60
304.60
304.60
-1.74%
100,620
0.26
Rows: