Want to see HK:1866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
10.82
10.86
10.33
10.42
10.42
-2.98%
1,553,000
0.37
Oct 05, 2026
10.27
10.78
10.13
10.74
10.74
+4.27%
4,734,000
1.13
Oct 02, 2026
10.31
10.38
10.12
10.30
10.30
-1.62%
2,183,000
0.52
Oct 01, 2026
10.47
10.65
10.20
10.47
10.47
0.00%
0
0.00
Sep 30, 2026
10.37
10.65
10.20
10.47
10.47
+1.06%
5,506,000
1.31
Sep 29, 2026
10.89
11.25
10.20
10.36
10.36
-4.95%
11,505,000
2.82
Sep 28, 2026
9.93
11.08
9.93
10.90
10.90
+7.71%
11,774,000
3.02
Sep 25, 2026
9.81
10.19
9.81
10.12
10.12
-0.78%
3,392,000
0.87
Sep 24, 2026
9.81
10.23
9.50
10.20
10.20
+3.98%
5,490,000
1.42
Sep 23, 2026
9.66
9.97
9.63
9.81
9.81
+1.55%
2,122,158
0.54
Sep 22, 2026
9.86
9.89
9.58
9.66
9.66
-2.37%
4,398,768
1.10
Sep 21, 2026
9.93
9.98
9.76
9.90
9.90
-0.60%
2,664,888
0.66
Sep 18, 2026
10.28
10.38
9.85
9.96
9.96
-2.11%
4,504,000
1.12
Sep 17, 2026
9.97
10.21
9.89
10.17
10.17
+2.11%
2,784,515
0.69
Sep 16, 2026
10.05
10.05
9.89
9.96
9.96
-0.80%
2,694,017
0.67
Sep 15, 2026
10.68
10.68
10.01
10.04
10.04
-3.09%
3,935,000
0.97
Sep 14, 2026
10.77
10.77
10.22
10.36
10.36
-3.81%
6,692,000
1.68
Sep 11, 2026
11.15
11.35
10.70
10.77
10.77
-4.35%
7,553,000
1.93
Sep 10, 2026
10.99
11.44
10.75
11.26
11.26
+2.46%
9,536,697
2.50
Sep 09, 2026
11.00
11.25
10.73
10.99
10.99
+2.33%
7,632,000
2.05
Sep 08, 2026
11.49
11.58
10.45
10.74
10.74
-6.53%
16,275,341
4.63
Sep 07, 2026
11.94
12.05
11.41
11.49
11.49
-0.95%
22,220,416
6.90
Sep 04, 2026
11.65
11.95
11.43
11.60
11.60
0.00%
6,430,000
2.01
Sep 03, 2026
11.50
11.89
11.49
11.60
11.60
+2.20%
5,119,553
1.61
Sep 02, 2026
11.50
11.55
11.15
11.35
11.35
-1.05%
4,225,000
1.34
Sep 01, 2026
11.16
11.68
11.12
11.47
11.47
+2.78%
4,706,774
1.49
Aug 31, 2026
10.60
11.40
10.60
11.16
11.16
+5.58%
5,907,290
1.88
Aug 28, 2026
10.32
10.63
10.24
10.57
10.57
+2.03%
2,127,000
0.67
Aug 27, 2026
10.18
10.41
10.11
10.36
10.36
+1.67%
1,888,000
0.59
Aug 26, 2026
10.29
10.53
10.16
10.19
10.19
-1.26%
2,185,000
0.68
Aug 25, 2026
10.50
10.72
10.06
10.32
10.32
-2.27%
2,158,000
0.67
Aug 24, 2026
10.24
10.74
10.21
10.56
10.56
+2.42%
7,595,100
2.38
Aug 21, 2026
9.58
10.40
9.57
10.31
10.31
+9.68%
5,706,800
1.77
Aug 20, 2026
9.65
9.72
9.40
9.40
9.40
-1.42%
1,551,000
0.49
Aug 19, 2026
9.70
9.78
9.41
9.54
9.54
-1.90%
1,594,600
0.50
Aug 18, 2026
9.70
9.92
9.61
9.72
9.72
+0.10%
2,165,000
0.67
Aug 17, 2026
9.39
9.74
9.39
9.71
9.71
+4.30%
1,512,000
0.46
Aug 14, 2026
9.40
9.41
9.26
9.31
9.31
-1.01%
1,472,179
0.44
Aug 13, 2026
9.85
9.85
9.38
9.41
9.41
-2.69%
2,192,000
0.65
Aug 12, 2026
9.86
9.86
9.57
9.67
9.67
-1.38%
2,909,000
0.86
Aug 11, 2026
9.95
10.02
9.79
9.80
9.80
-1.51%
2,293,000
0.67
Aug 10, 2026
9.50
10.09
9.49
9.95
9.95
+4.57%
3,843,000
1.13
Aug 07, 2026
9.56
9.58
9.17
9.52
9.52
+2.48%
2,870,600
0.84
Aug 06, 2026
9.43
9.43
9.18
9.29
9.29
-1.54%
1,824,000
0.52
Aug 05, 2026
9.26
9.45
9.05
9.43
9.43
+3.40%
3,553,651
1.01
Aug 04, 2026
9.25
9.25
9.02
9.12
9.12
-0.60%
1,487,000
0.42
Aug 03, 2026
9.32
9.52
9.14
9.18
9.18
+0.05%
4,112,449
1.16
Jul 31, 2026
9.10
9.28
9.06
9.17
9.17
+1.44%
1,105,000
0.30
Jul 30, 2026
9.15
9.24
8.95
9.04
9.04
-0.66%
2,591,302
0.67
Jul 29, 2026
9.04
9.17
8.95
9.10
9.10
+2.71%
1,582,907
0.41
Rows: