S.A.I Leisure Group Co. Ltd. (HK:1832)

:1832

Hong Kong Market

1832

S.A.I Leisure Group Co. Ltd.

RESEARCH TOOLSreports

Want to see HK:1832 full AI Analyst Report?

S.A.I Leisure Group Co. Ltd. (1832) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.54

1.54

1.50

1.52

1.52

0.00%

27,000

3.58

Oct 01, 2026

1.52

1.52

1.52

1.52

1.52

0.00%

0

0.00

Sep 30, 2026

1.52

1.52

1.52

1.52

1.52

0.00%

12,000

1.63

Sep 29, 2026

1.52

1.52

1.52

1.52

1.52

+0.33%

10,000

1.39

Sep 28, 2026

1.52

1.57

1.52

1.52

1.52

0.00%

5,000

0.70

Sep 25, 2026

1.52

1.52

1.52

1.52

1.52

0.00%

4,000

0.54

Sep 24, 2026

1.53

1.53

1.52

1.52

1.52

+1.34%

15,000

2.10

Sep 23, 2026

1.45

1.50

1.45

1.50

1.50

+6.79%

10,000

1.41

Sep 22, 2026

1.40

1.51

1.39

1.40

1.40

0.00%

0

0.00

Sep 21, 2026

1.38

1.40

1.38

1.40

1.40

-1.41%

7,000

0.98

Sep 18, 2026

1.42

1.42

1.39

1.42

1.42

0.00%

10,000

1.30

Sep 17, 2026

1.42

1.42

1.42

1.42

1.42

+2.90%

1,000

0.13

Sep 16, 2026

1.42

1.42

1.38

1.38

1.38

-1.78%

9,000

1.19

Sep 15, 2026

1.37

1.47

1.37

1.41

1.41

+0.36%

15,000

2.05

Sep 14, 2026

1.40

1.40

1.40

1.40

1.40

+0.36%

4,000

0.55

Sep 11, 2026

1.40

1.40

1.40

1.40

1.40

0.00%

4,000

0.56

Sep 10, 2026

1.40

1.40

1.40

1.40

1.40

+2.20%

1,000

0.14

Sep 09, 2026

1.30

1.38

1.30

1.37

1.37

+5.00%

12,000

1.72

Sep 08, 2026

1.30

1.40

1.30

1.30

1.30

0.00%

21,000

3.07

Sep 07, 2026

1.30

1.30

1.30

1.30

1.30

+1.17%

1,000

0.14

Sep 04, 2026

1.23

1.29

1.23

1.29

1.29

+4.47%

4,000

0.58

Sep 03, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

20,000

2.96

Sep 02, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

0

0.00

Sep 01, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

15,000

2.30

Aug 31, 2026

1.21

1.23

1.20

1.23

1.23

+2.50%

14,000

2.23

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

-4.00%

5,000

0.74

Aug 27, 2026

1.25

1.25

1.25

1.25

1.25

+8.70%

5,000

0.72

Aug 26, 2026

1.15

1.15

1.15

1.15

1.15

+0.44%

7,000

0.91

Aug 25, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

10,000

1.27

Aug 24, 2026

1.15

1.25

1.15

1.15

1.15

0.00%

0

0.00

Aug 21, 2026

1.15

1.20

1.15

1.15

1.15

0.00%

0

0.00

Aug 20, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

0

0.00

Aug 19, 2026

1.15

1.15

1.10

1.15

1.15

-0.43%

0

0.00

Aug 18, 2026

1.15

1.15

1.15

1.15

1.15

+2.22%

28,000

3.23

Aug 17, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

3,000

0.32

Aug 14, 2026

1.13

1.20

1.13

1.13

1.13

+2.27%

0

0.00

Aug 13, 2026

1.10

1.10

1.10

1.10

1.10

+0.46%

2,000

0.19

Aug 12, 2026

1.10

1.20

1.10

1.10

1.10

0.00%

0

0.00

Aug 11, 2026

1.10

1.19

1.10

1.10

1.10

-0.45%

23,000

2.15

Aug 10, 2026

1.10

1.10

1.10

1.10

1.10

-1.79%

4,000

0.36

Aug 07, 2026

1.12

1.20

1.09

1.12

1.12

0.00%

0

0.00

Aug 06, 2026

1.12

1.12

1.12

1.12

1.12

0.00%

14,000

1.26

Aug 05, 2026

1.11

1.12

1.11

1.12

1.12

+0.90%

25,000

2.26

Aug 04, 2026

1.11

1.11

1.11

1.11

1.11

+0.91%

2,000

0.18

Aug 03, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

14,000

1.24

Jul 31, 2026

1.09

1.10

1.07

1.10

1.10

0.00%

31,000

2.80

Jul 30, 2026

1.10

1.10

1.10

1.10

1.10

-0.90%

9,000

0.82

Jul 29, 2026

1.10

1.10

1.10

1.11

1.11

+0.91%

1,000

0.09

Jul 28, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

29,000

2.75

Jul 27, 2026

1.10

1.10

1.10

1.10

1.10

+0.92%

26,000

2.56

Rows:

50