Want to see HK:1825 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.75
1.80
1.71
1.73
1.73
-1.43%
106,000
0.04
Oct 05, 2026
1.83
1.84
1.72
1.75
1.75
-4.11%
262,000
0.11
Oct 02, 2026
1.78
1.90
1.72
1.83
1.83
+2.53%
608,000
0.26
Oct 01, 2026
1.78
1.83
1.46
1.78
1.78
0.00%
0
0.00
Sep 30, 2026
1.80
1.83
1.46
1.78
1.78
-1.66%
1,026,000
0.44
Sep 29, 2026
1.95
1.95
1.80
1.81
1.81
-7.42%
650,000
0.28
Sep 28, 2026
1.93
1.96
1.87
1.96
1.96
+1.30%
672,000
0.29
Sep 25, 2026
1.92
1.95
1.89
1.93
1.93
0.00%
554,000
0.23
Sep 24, 2026
2.05
2.20
1.90
1.93
1.93
-7.66%
3,444,000
1.48
Sep 23, 2026
1.95
2.11
1.89
2.09
2.09
+7.18%
8,162,000
3.64
Sep 22, 2026
1.97
1.97
1.88
1.95
1.95
-2.50%
1,160,000
0.52
Sep 21, 2026
1.65
2.30
1.10
2.00
2.00
+3.36%
3,766,500
1.72
Sep 18, 2026
2.42
2.42
1.83
1.94
1.94
-20.04%
6,600,000
3.13
Sep 17, 2026
6.80
6.80
1.33
2.42
2.42
-69.69%
19,601,770
10.92
Sep 16, 2026
12.65
12.83
7.00
7.99
7.99
-36.88%
4,901,750
2.85
Sep 15, 2026
12.46
12.68
11.87
12.65
12.65
+1.52%
11,869,500
7.66
Sep 14, 2026
11.44
13.20
11.35
12.46
12.46
+10.76%
3,921,975
2.60
Sep 11, 2026
10.50
12.20
10.20
11.25
11.25
+6.13%
296,350
0.19
Sep 10, 2026
10.60
11.60
10.05
10.60
10.60
+0.19%
1,835,500
1.21
Sep 09, 2026
10.00
11.13
10.00
10.58
10.58
+6.33%
1,235,000
0.81
Sep 08, 2026
8.50
10.50
8.50
9.95
9.95
+18.45%
730,750
0.47
Sep 07, 2026
8.45
8.75
5.50
8.40
8.40
-0.59%
1,081,250
0.70
Sep 04, 2026
8.20
10.11
8.18
8.45
8.45
-3.21%
8,400,500
5.76
Sep 03, 2026
8.65
9.30
8.60
8.73
8.73
+0.46%
820,500
0.57
Sep 02, 2026
8.77
8.85
8.23
8.69
8.69
-0.86%
623,500
0.43
Sep 01, 2026
7.90
9.00
7.90
8.77
8.77
+11.44%
1,693,000
1.20
Aug 31, 2026
8.08
8.20
7.85
7.87
7.87
-2.66%
792,500
0.57
Aug 28, 2026
7.97
8.20
7.20
8.08
8.08
+1.38%
1,690,500
1.23
Aug 27, 2026
8.15
8.50
7.85
7.97
7.97
-1.36%
1,101,750
0.81
Aug 26, 2026
7.80
8.30
7.80
8.08
8.08
+3.72%
1,090,000
0.82
Aug 25, 2026
6.95
7.80
6.95
7.79
7.79
+12.25%
9,150,750
7.68
Aug 24, 2026
6.31
7.40
6.02
6.94
6.94
+9.98%
819,250
0.70
Aug 21, 2026
5.98
6.31
5.90
6.31
6.31
+5.17%
1,938,500
1.69
Aug 20, 2026
6.00
6.00
5.70
6.00
6.00
0.00%
50,500
0.04
Aug 19, 2026
4.82
6.00
4.82
6.00
6.00
+7.14%
389,450
0.34
Aug 18, 2026
5.61
5.70
4.70
5.60
5.60
-0.18%
401,550
0.35
Aug 17, 2026
5.45
6.00
5.45
5.61
5.61
-1.41%
2,794,750
2.56
Aug 14, 2026
5.45
5.70
5.29
5.69
5.69
+3.45%
1,152,800
1.07
Aug 13, 2026
5.55
5.55
5.30
5.50
5.50
-1.08%
611,000
0.57
Aug 12, 2026
4.66
5.60
4.66
5.56
5.56
+19.31%
8,050,750
8.61
Aug 11, 2026
4.11
4.70
4.10
4.66
4.66
+5.91%
462,000
0.50
Aug 10, 2026
4.38
4.61
3.70
4.40
4.40
+2.33%
857,000
0.94
Aug 07, 2026
4.23
4.80
4.23
4.30
4.30
+1.65%
12,830,500
18.05
Aug 06, 2026
3.80
4.60
3.77
4.23
4.23
+11.32%
14,741,250
30.91
Aug 05, 2026
1.95
3.91
1.95
3.80
3.80
+77.16%
1,729,250
3.85
Aug 04, 2026
1.71
2.40
1.71
2.15
2.15
+9.44%
716,750
1.64
Aug 03, 2026
0.80
2.30
0.80
1.96
1.96
+113.04%
4,878,050
13.50
Jul 31, 2026
0.79
0.92
0.79
0.92
0.92
-14.81%
76,000
0.21
Jul 30, 2026
1.17
1.18
0.63
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.17
1.18
0.63
1.08
1.08
0.00%
0
0.00
Rows: