Want to see HK:1818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.80
17.80
17.28
17.56
17.56
-2.71%
6,782,749
0.34
Oct 01, 2026
18.05
18.11
17.46
18.05
18.05
0.00%
0
0.00
Sep 30, 2026
17.70
18.11
17.46
18.05
18.05
+3.14%
12,547,906
0.62
Sep 29, 2026
17.27
17.55
17.02
17.50
17.50
+1.33%
18,733,600
0.93
Sep 28, 2026
17.98
17.98
17.16
17.27
17.27
-5.83%
24,320,564
1.22
Sep 25, 2026
18.70
18.70
18.00
18.34
18.34
-0.86%
5,450,396
0.27
Sep 24, 2026
18.87
18.87
18.33
18.50
18.50
-3.09%
19,571,451
0.98
Sep 23, 2026
19.32
19.46
18.93
19.09
19.09
-0.62%
9,203,916
0.46
Sep 22, 2026
20.00
20.00
19.07
19.21
19.21
-3.32%
13,101,488
0.64
Sep 21, 2026
20.00
20.24
19.63
19.87
19.87
-1.44%
14,396,495
0.70
Sep 18, 2026
20.80
21.06
19.58
20.16
20.16
-1.47%
27,833,223
1.36
Sep 17, 2026
20.82
21.02
19.54
20.46
20.46
-3.67%
30,738,904
1.50
Sep 16, 2026
20.20
21.30
20.06
21.24
21.24
+4.73%
16,909,000
0.84
Sep 15, 2026
21.08
21.16
20.10
20.28
20.28
-4.52%
15,138,377
0.74
Sep 14, 2026
21.30
21.64
20.90
21.24
21.24
-0.28%
9,848,498
0.48
Sep 11, 2026
20.94
21.46
20.42
21.30
21.30
-0.93%
16,178,185
0.79
Sep 10, 2026
21.70
21.92
21.30
21.50
21.50
-2.45%
14,272,839
0.69
Sep 09, 2026
21.92
22.12
21.56
22.04
22.04
-0.36%
15,739,598
0.76
Sep 08, 2026
21.96
22.58
21.86
22.12
22.12
+1.10%
11,363,159
0.54
Sep 07, 2026
21.64
22.16
21.56
21.88
21.88
-1.08%
6,540,144
0.30
Sep 04, 2026
22.86
23.00
21.94
22.12
22.12
-1.07%
14,249,116
0.66
Sep 03, 2026
22.20
22.70
21.90
22.36
22.36
+1.82%
21,617,266
1.00
Sep 02, 2026
21.50
22.16
20.74
21.96
21.96
-0.81%
36,853,484
1.72
Sep 01, 2026
23.16
23.16
21.94
22.14
22.14
-4.40%
21,342,797
1.00
Aug 31, 2026
22.66
23.40
21.80
23.16
23.16
-3.26%
35,964,652
1.72
Aug 28, 2026
23.12
24.10
22.76
23.94
23.94
+3.55%
17,052,805
0.82
Aug 27, 2026
23.58
24.26
23.00
23.12
23.12
-1.37%
31,458,141
1.52
Aug 26, 2026
24.98
25.70
23.38
23.44
23.44
-5.56%
43,230,625
2.14
Aug 25, 2026
26.50
26.72
24.52
24.82
24.82
-5.05%
34,559,562
1.73
Aug 24, 2026
26.12
27.56
25.80
26.14
26.14
+2.43%
60,162,691
3.12
Aug 21, 2026
25.82
25.98
23.94
25.52
25.52
+1.03%
54,044,191
2.85
Aug 20, 2026
25.66
26.70
25.14
25.26
25.26
+6.13%
31,992,947
1.74
Aug 19, 2026
23.14
24.30
22.78
23.80
23.80
+0.25%
18,579,504
1.00
Aug 18, 2026
23.86
24.08
23.42
23.74
23.74
+0.76%
10,921,842
0.58
Aug 17, 2026
23.18
23.72
23.00
23.56
23.56
+3.88%
13,675,268
0.72
Aug 14, 2026
21.94
22.90
21.84
22.68
22.68
+0.89%
12,233,799
0.64
Aug 13, 2026
23.96
24.16
22.30
22.48
22.48
-5.86%
25,372,965
1.31
Aug 12, 2026
23.66
24.16
23.60
23.88
23.88
+1.10%
13,750,524
0.69
Aug 11, 2026
25.44
25.80
23.36
23.62
23.62
-5.06%
32,341,572
1.54
Aug 10, 2026
24.60
25.10
23.84
24.88
24.88
+4.01%
25,941,830
1.24
Aug 07, 2026
23.36
24.32
23.14
23.92
23.92
+2.40%
23,122,287
1.12
Aug 06, 2026
24.30
24.34
23.02
23.36
23.36
+2.64%
30,021,848
1.46
Aug 05, 2026
21.38
23.08
21.38
22.76
22.76
+7.46%
25,474,584
1.25
Aug 04, 2026
20.74
21.42
20.74
21.18
21.18
+0.19%
11,096,500
0.54
Aug 03, 2026
21.28
21.28
20.42
21.14
21.14
-0.28%
9,515,567
0.46
Jul 31, 2026
21.54
22.18
20.80
21.20
21.20
+0.66%
14,475,149
0.71
Jul 30, 2026
21.16
21.86
20.90
21.06
21.06
+0.77%
22,555,988
1.11
Jul 29, 2026
20.40
21.04
20.08
20.90
20.90
+2.15%
9,653,508
0.48
Jul 28, 2026
20.30
20.86
19.90
20.46
20.46
-0.58%
15,987,152
0.80
Jul 27, 2026
21.00
21.00
20.14
20.58
20.58
+1.08%
17,313,914
0.86
Rows: