Want to see HK:1818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.70
15.98
15.42
15.51
15.51
-2.82%
14,170,400
0.73
Oct 29, 2026
16.38
16.65
15.90
15.96
15.96
-2.27%
9,777,000
0.50
Oct 28, 2026
16.35
16.46
15.77
16.33
16.33
+2.06%
16,992,199
0.88
Oct 27, 2026
16.10
16.40
15.92
16.00
16.00
-0.62%
8,266,200
0.42
Oct 26, 2026
16.30
16.43
15.56
16.10
16.10
-2.66%
17,494,195
0.90
Oct 23, 2026
15.82
16.76
15.45
16.54
16.54
+1.04%
20,671,332
1.06
Oct 22, 2026
17.41
17.58
16.23
16.37
16.37
-6.88%
23,725,592
1.23
Oct 21, 2026
17.58
17.87
17.40
17.58
17.58
-1.24%
13,245,754
0.68
Oct 20, 2026
17.93
18.16
17.19
17.80
17.80
-2.14%
19,199,000
0.99
Oct 19, 2026
18.19
18.62
16.64
18.19
18.19
0.00%
0
0.00
Oct 16, 2026
17.50
18.62
16.64
18.19
18.19
+4.48%
33,769,445
1.71
Oct 15, 2026
17.40
17.88
17.09
17.41
17.41
-1.19%
20,868,723
1.07
Oct 14, 2026
18.10
18.10
17.44
17.62
17.62
-4.60%
17,074,805
0.87
Oct 13, 2026
18.22
18.61
17.61
18.47
18.47
+1.37%
26,137,719
1.35
Oct 12, 2026
18.51
18.75
18.17
18.22
18.22
-0.11%
14,223,709
0.73
Oct 09, 2026
17.30
18.40
17.30
18.24
18.24
+6.54%
25,855,422
1.34
Oct 08, 2026
17.38
17.66
17.05
17.12
17.12
-2.00%
11,755,666
0.61
Oct 07, 2026
17.59
17.65
17.36
17.47
17.47
-0.40%
3,388,535
0.17
Oct 06, 2026
17.58
17.80
17.47
17.54
17.54
0.00%
3,479,349
0.18
Oct 05, 2026
17.86
17.86
17.04
17.54
17.54
-0.11%
4,675,154
0.24
Oct 02, 2026
17.80
17.80
17.28
17.56
17.56
-2.71%
6,782,749
0.34
Oct 01, 2026
18.05
18.11
17.46
18.05
18.05
0.00%
0
0.00
Sep 30, 2026
17.70
18.11
17.46
18.05
18.05
+3.14%
12,547,906
0.62
Sep 29, 2026
17.27
17.55
17.02
17.50
17.50
+1.33%
18,733,600
0.93
Sep 28, 2026
17.98
17.98
17.16
17.27
17.27
-5.83%
24,320,564
1.22
Sep 25, 2026
18.70
18.70
18.00
18.34
18.34
-0.86%
5,450,396
0.27
Sep 24, 2026
18.87
18.87
18.33
18.50
18.50
-3.09%
19,571,451
0.98
Sep 23, 2026
19.32
19.46
18.93
19.09
19.09
-0.62%
9,203,916
0.46
Sep 22, 2026
20.00
20.00
19.07
19.21
19.21
-3.32%
13,101,488
0.64
Sep 21, 2026
20.00
20.24
19.63
19.87
19.87
-1.44%
14,396,495
0.70
Sep 18, 2026
20.80
21.06
19.58
20.16
20.16
-1.47%
27,833,223
1.36
Sep 17, 2026
20.82
21.02
19.54
20.46
20.46
-3.67%
30,738,904
1.50
Sep 16, 2026
20.20
21.30
20.06
21.24
21.24
+4.73%
16,909,000
0.84
Sep 15, 2026
21.08
21.16
20.10
20.28
20.28
-4.52%
15,138,377
0.74
Sep 14, 2026
21.30
21.64
20.90
21.24
21.24
-0.28%
9,848,498
0.48
Sep 11, 2026
20.94
21.46
20.42
21.30
21.30
-0.93%
16,178,185
0.79
Sep 10, 2026
21.70
21.92
21.30
21.50
21.50
-2.45%
14,272,839
0.69
Sep 09, 2026
21.92
22.12
21.56
22.04
22.04
-0.36%
15,739,598
0.76
Sep 08, 2026
21.96
22.58
21.86
22.12
22.12
+1.10%
11,363,159
0.54
Sep 07, 2026
21.64
22.16
21.56
21.88
21.88
-1.08%
6,540,144
0.30
Sep 04, 2026
22.86
23.00
21.94
22.12
22.12
-1.07%
14,249,116
0.66
Sep 03, 2026
22.20
22.70
21.90
22.36
22.36
+1.82%
21,617,266
1.00
Sep 02, 2026
21.50
22.16
20.74
21.96
21.96
-0.81%
36,853,484
1.72
Sep 01, 2026
23.16
23.16
21.94
22.14
22.14
-4.40%
21,342,797
1.00
Aug 31, 2026
22.66
23.40
21.80
23.16
23.16
-3.26%
35,964,652
1.72
Aug 28, 2026
23.12
24.10
22.76
23.94
23.94
+3.55%
17,052,805
0.82
Aug 27, 2026
23.58
24.26
23.00
23.12
23.12
-1.37%
31,458,141
1.52
Aug 26, 2026
24.98
25.70
23.38
23.44
23.44
-5.56%
43,230,625
2.14
Aug 25, 2026
26.50
26.72
24.52
24.82
24.82
-5.05%
34,559,562
1.73
Aug 24, 2026
26.12
27.56
25.80
26.14
26.14
+2.43%
60,162,691
3.12
Rows: