Want to see HK:1815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1.76
1.80
1.61
1.63
1.63
-8.19%
9,325,000
0.68
Sep 23, 2026
1.85
1.89
1.70
1.77
1.77
-3.01%
15,873,000
1.17
Sep 22, 2026
1.94
1.95
1.82
1.83
1.83
-6.41%
9,020,100
0.66
Sep 21, 2026
1.87
1.95
1.87
1.95
1.95
+1.56%
9,097,000
0.67
Sep 18, 2026
1.85
1.95
1.84
1.92
1.92
+3.78%
7,048,000
0.52
Sep 17, 2026
2.01
2.01
1.85
1.85
1.85
-7.96%
9,342,000
0.70
Sep 16, 2026
1.91
2.02
1.89
2.01
2.01
+5.79%
23,988,000
1.85
Sep 15, 2026
1.93
1.93
1.84
1.90
1.90
-2.06%
6,004,000
0.46
Sep 14, 2026
1.87
1.94
1.85
1.94
1.94
+3.47%
4,192,000
0.32
Sep 11, 2026
1.96
1.99
1.88
1.88
1.88
-6.25%
12,400,067
0.97
Sep 10, 2026
1.96
2.04
1.94
2.00
2.00
0.00%
7,655,000
0.59
Sep 09, 2026
2.00
2.02
1.94
2.00
2.00
0.00%
9,369,000
0.72
Sep 08, 2026
1.97
2.03
1.97
2.00
2.00
+2.56%
4,947,433
0.38
Sep 07, 2026
2.00
2.03
1.94
1.95
1.95
-3.47%
5,114,166
0.39
Sep 04, 2026
2.04
2.10
2.00
2.02
2.02
+1.25%
10,811,000
0.84
Sep 03, 2026
1.98
2.00
1.92
2.00
2.00
+2.84%
8,114,333
0.63
Sep 02, 2026
1.94
1.96
1.88
1.94
1.94
-3.48%
11,326,000
0.88
Sep 01, 2026
2.09
2.09
1.90
2.01
2.01
-4.29%
14,588,000
1.15
Aug 31, 2026
1.90
2.10
1.88
2.10
2.10
+10.24%
15,721,033
1.26
Aug 28, 2026
1.78
1.93
1.78
1.91
1.91
+7.02%
15,395,000
1.25
Aug 27, 2026
1.79
1.82
1.76
1.78
1.78
-0.28%
8,383,033
0.69
Aug 26, 2026
1.80
1.87
1.79
1.79
1.79
-1.92%
8,742,400
0.72
Aug 25, 2026
1.80
1.87
1.76
1.82
1.82
+1.39%
10,231,000
0.85
Aug 24, 2026
1.70
1.88
1.70
1.80
1.80
+6.53%
27,489,000
2.36
Aug 21, 2026
1.77
1.79
1.69
1.69
1.69
-4.80%
17,037,000
1.49
Aug 20, 2026
1.71
1.80
1.69
1.77
1.77
+6.63%
8,976,166
0.80
Aug 19, 2026
1.70
1.71
1.66
1.66
1.66
-4.87%
13,578,000
1.22
Aug 18, 2026
1.75
1.76
1.71
1.75
1.75
-1.13%
7,837,033
0.71
Aug 17, 2026
1.74
1.84
1.73
1.77
1.77
-0.84%
9,020,000
0.81
Aug 14, 2026
1.82
1.83
1.75
1.78
1.78
-0.56%
5,712,000
0.52
Aug 13, 2026
1.79
1.90
1.75
1.79
1.79
+0.28%
14,278,833
1.31
Aug 12, 2026
1.65
1.83
1.64
1.79
1.79
+9.51%
24,379,332
2.31
Aug 11, 2026
1.70
1.72
1.62
1.63
1.63
-5.23%
11,024,166
1.06
Aug 10, 2026
1.72
1.77
1.68
1.72
1.72
0.00%
5,023,000
0.48
Aug 07, 2026
1.77
1.78
1.71
1.72
1.72
-3.37%
4,137,333
0.39
Aug 06, 2026
1.85
1.88
1.63
1.78
1.78
-0.56%
39,034,000
3.77
Aug 05, 2026
1.75
1.83
1.72
1.79
1.79
+3.17%
20,691,039
2.04
Aug 04, 2026
1.79
1.84
1.73
1.74
1.74
-3.07%
11,106,000
1.11
Aug 03, 2026
1.79
1.79
1.69
1.79
1.79
0.00%
15,578,333
1.58
Jul 31, 2026
1.75
1.90
1.71
1.79
1.79
+2.29%
26,750,000
2.84
Jul 30, 2026
1.80
1.93
1.70
1.75
1.75
-1.69%
21,890,432
2.40
Jul 29, 2026
1.77
1.82
1.62
1.78
1.78
+1.71%
21,415,732
2.44
Jul 28, 2026
1.80
1.87
1.70
1.75
1.75
-2.78%
28,513,000
3.40
Jul 27, 2026
1.46
1.83
1.43
1.80
1.80
+23.29%
43,801,398
5.67
Jul 24, 2026
1.49
1.55
1.40
1.46
1.46
-2.01%
25,168,000
3.40
Jul 23, 2026
1.26
1.50
1.25
1.49
1.49
+19.20%
29,157,832
4.16
Jul 22, 2026
1.24
1.35
1.23
1.25
1.25
+0.81%
16,465,000
2.43
Jul 21, 2026
1.20
1.33
1.12
1.24
1.24
+3.33%
17,344,166
2.66
Jul 20, 2026
1.10
1.31
1.10
1.20
1.20
+15.38%
40,100,332
6.68
Jul 17, 2026
1.00
1.13
0.93
1.04
1.04
+4.00%
33,514,164
5.70
Rows: