Want to see HK:1790 full AI Analyst Report?
TIL Enviro Limited (1790) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.44 | 0.58 | 0.44 | 0.58 | 0.58 | +10.58% | 70,000 | 3.02 |
| Oct 29, 2026 | 0.52 | 0.52 | 0.43 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.42 | 0.52 | 0.42 | 0.52 | 0.52 | +0.00% | 70,000 | 3.17 |
| Oct 27, 2026 | 0.52 | 0.58 | 0.44 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.42 | 0.52 | 0.42 | 0.52 | 0.52 | -0.95% | 70,000 | 3.34 |
| Oct 23, 2026 | 0.37 | 0.53 | 0.37 | 0.53 | 0.53 | +2.94% | 70,000 | 3.53 |
| Oct 22, 2026 | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | -6.42% | 75,000 | 3.99 |
| Oct 21, 2026 | 0.38 | 0.55 | 0.38 | 0.55 | 0.55 | +0.00% | 70,000 | 3.96 |
| Oct 20, 2026 | 0.32 | 0.55 | 0.32 | 0.55 | 0.55 | -1.80% | 70,000 | 4.22 |
| Oct 19, 2026 | 0.56 | 0.56 | 0.32 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.32 | 0.56 | 0.32 | 0.56 | 0.56 | +0.91% | 70,000 | 4.52 |
| Oct 15, 2026 | 0.29 | 0.55 | 0.29 | 0.55 | 0.55 | +3.77% | 100,000 | 7.20 |
| Oct 14, 2026 | 0.53 | 0.53 | 0.40 | 0.53 | 0.53 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.56 | 0.56 | 0.55 | 0.53 | 0.53 | +10.42% | 65,000 | 5.06 |
| Oct 12, 2026 | 0.29 | 0.49 | 0.29 | 0.48 | 0.48 | -12.73% | 85,000 | 7.39 |
| Oct 09, 2026 | 0.55 | 0.60 | 0.30 | 0.55 | 0.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.55 | 0.27 | 0.55 | 0.55 | +8.91% | 295,000 | 43.22 |
| Oct 07, 2026 | 0.51 | 0.53 | 0.40 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.51 | 0.53 | 0.40 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.55 | 0.55 | 0.52 | 0.51 | 0.51 | +24.69% | 50,000 | 8.29 |
| Oct 02, 2026 | 0.37 | 0.40 | 0.37 | 0.41 | 0.41 | -22.12% | 20,000 | 3.50 |
| Oct 01, 2026 | 0.52 | 0.55 | 0.40 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.52 | 0.55 | 0.40 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.52 | 0.55 | 0.31 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.52 | 0.53 | 0.26 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.52 | 0.53 | 0.43 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.52 | 0.53 | 0.40 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.52 | 0.53 | 0.45 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.52 | 0.52 | 0.43 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.30 | 0.53 | 0.30 | 0.52 | 0.52 | -0.95% | 40,000 | 7.88 |
| Sep 17, 2026 | 0.35 | 0.53 | 0.35 | 0.53 | 0.53 | +0.00% | 20,000 | 4.20 |
| Sep 16, 2026 | 0.53 | 0.53 | 0.45 | 0.53 | 0.53 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.36 | 0.53 | 0.36 | 0.53 | 0.53 | +11.70% | 40,000 | 9.69 |
| Sep 14, 2026 | 0.47 | 0.53 | 0.38 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.47 | 0.53 | 0.35 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.47 | 0.53 | 0.35 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 30,000 | 8.22 |
| Sep 08, 2026 | 0.47 | 0.53 | 0.36 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.47 | 0.53 | 0.35 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.47 | 0.53 | 0.47 | 0.47 | 0.47 | -5.05% | 25,000 | 7.68 |
| Sep 03, 2026 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | -7.48% | 0 | 0.00 |
| Sep 02, 2026 | 0.28 | 0.54 | 0.28 | 0.54 | 0.54 | +2.88% | 35,000 | 12.97 |
| Sep 01, 2026 | 0.25 | 0.55 | 0.25 | 0.52 | 0.52 | +4.00% | 95,000 | 79.80 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -9.09% | 15,000 | 15.75 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | +10.00% | 35,000 | 88.20 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 15,000 | 94.50 |
| Aug 26, 2026 | 0.50 | 0.60 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.50 | 0.60 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.50 | 0.60 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
