TipRanks
Guotai Junan International Holdings Limited (HK:1788)
:1788
Hong Kong Market
1788
Guotai Junan International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1788 full AI Analyst Report?

Guotai Junan International Holdings Limited (1788) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
2.89
2.90
2.88
2.89
2.89
+0.17%
19,393,000
0.54
Oct 07, 2026
2.90
2.91
2.88
2.88
2.88
-0.69%
8,091,000
0.22
Oct 06, 2026
2.91
2.92
2.90
2.90
2.90
0.00%
9,536,046
0.26
Oct 05, 2026
2.90
2.91
2.90
2.90
2.90
-0.17%
10,768,929
0.29
Oct 02, 2026
2.90
2.91
2.90
2.91
2.91
+0.17%
7,097,218
0.19
Oct 01, 2026
2.90
2.91
2.90
2.90
2.90
0.00%
0
0.00
Sep 30, 2026
2.91
2.91
2.90
2.90
2.90
-0.17%
9,880,000
0.26
Sep 29, 2026
2.90
2.91
2.90
2.91
2.91
+0.17%
11,411,000
0.29
Sep 28, 2026
2.91
2.91
2.90
2.90
2.90
-0.34%
11,723,000
0.30
Sep 25, 2026
2.90
2.91
2.90
2.91
2.91
0.00%
3,273,000
0.08
Sep 24, 2026
2.90
2.91
2.90
2.91
2.91
+0.17%
5,805,000
0.14
Sep 23, 2026
2.91
2.91
2.90
2.91
2.91
0.00%
5,397,831
0.13
Sep 22, 2026
2.91
2.91
2.90
2.91
2.91
+0.17%
10,923,000
0.26
Sep 21, 2026
2.90
2.91
2.90
2.90
2.90
+0.17%
10,635,000
0.25
Sep 18, 2026
2.90
2.91
2.90
2.90
2.90
-0.17%
13,226,000
0.30
Sep 17, 2026
2.90
2.90
2.89
2.90
2.90
0.00%
10,680,706
0.23
Sep 16, 2026
2.89
2.90
2.88
2.90
2.90
+0.35%
25,155,506
0.55
Sep 15, 2026
2.89
2.89
2.89
2.89
2.89
+0.17%
17,422,600
0.38
Sep 14, 2026
2.88
2.89
2.88
2.89
2.89
+0.17%
10,191,000
0.22
Sep 11, 2026
2.89
2.89
2.88
2.88
2.88
-0.17%
18,351,000
0.39
Sep 10, 2026
2.88
2.89
2.88
2.89
2.89
0.00%
16,739,100
0.35
Sep 09, 2026
2.88
2.89
2.88
2.89
2.89
0.00%
8,046,333
0.16
Sep 08, 2026
2.88
2.89
2.88
2.89
2.89
+0.35%
25,405,230
0.52
Sep 07, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
30,893,000
0.63
Sep 04, 2026
2.89
2.89
2.88
2.88
2.88
-0.17%
20,428,748
0.41
Sep 03, 2026
2.88
2.89
2.88
2.88
2.88
+0.17%
16,468,572
0.33
Sep 02, 2026
2.89
2.89
2.88
2.88
2.88
-0.17%
18,329,172
0.36
Sep 01, 2026
2.87
2.89
2.87
2.88
2.88
+0.35%
21,444,859
0.42
Aug 31, 2026
2.88
2.88
2.87
2.87
2.87
-0.17%
25,945,039
0.51
Aug 28, 2026
2.88
2.89
2.88
2.88
2.88
-0.17%
20,808,703
0.40
Aug 27, 2026
2.88
2.89
2.87
2.88
2.88
+0.17%
24,409,738
0.47
Aug 26, 2026
2.88
2.89
2.88
2.88
2.88
0.00%
36,798,898
0.70
Aug 25, 2026
2.88
2.89
2.87
2.88
2.88
+0.17%
24,096,951
0.45
Aug 24, 2026
2.89
2.89
2.87
2.87
2.87
-0.52%
19,687,000
0.37
Aug 21, 2026
2.87
2.90
2.87
2.89
2.89
+0.70%
54,730,199
1.01
Aug 20, 2026
2.87
2.87
2.86
2.87
2.87
-0.17%
37,487,922
0.70
Aug 19, 2026
2.86
2.87
2.86
2.87
2.87
+0.35%
66,304,828
1.25
Aug 18, 2026
2.86
2.87
2.86
2.86
2.86
0.00%
63,198,000
1.17
Aug 17, 2026
2.86
2.87
2.86
2.86
2.86
-0.17%
55,568,000
1.04
Aug 14, 2026
2.86
2.87
2.86
2.87
2.87
+0.35%
57,610,246
1.08
Aug 13, 2026
2.87
2.87
2.86
2.86
2.86
-0.35%
65,871,000
1.24
Aug 12, 2026
2.87
2.88
2.85
2.87
2.87
0.00%
133,731,500
2.59
Aug 11, 2026
2.86
2.88
2.85
2.87
2.87
+0.70%
183,258,891
3.71
Aug 10, 2026
2.85
2.86
2.80
2.85
2.85
+36.78%
566,270,600
13.66
Aug 07, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Aug 06, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Aug 05, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Aug 04, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Aug 03, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Jul 31, 2026
2.10
2.12
2.06
2.08
2.08
0.00%
0
0.00
Rows:
50