Want to see HK:1787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.96
19.07
18.52
19.07
19.07
-2.00%
3,534,886
0.15
Oct 01, 2026
19.46
19.58
18.60
19.46
19.46
0.00%
0
0.00
Sep 30, 2026
18.80
19.58
18.60
19.46
19.46
+5.02%
21,814,232
0.92
Sep 29, 2026
17.99
18.80
17.91
18.53
18.53
+2.21%
20,652,996
0.87
Sep 28, 2026
19.30
19.30
17.92
18.13
18.13
-9.35%
57,529,090
2.53
Sep 25, 2026
20.16
20.16
19.50
20.00
20.00
-3.47%
10,516,248
0.46
Sep 24, 2026
21.00
21.06
20.48
20.72
20.72
-3.27%
24,951,896
1.10
Sep 23, 2026
21.76
21.84
21.18
21.42
21.42
-0.65%
15,825,999
0.69
Sep 22, 2026
22.52
22.62
21.46
21.56
21.56
-3.75%
23,847,166
1.04
Sep 21, 2026
22.96
22.96
22.06
22.40
22.40
-2.52%
23,699,416
1.03
Sep 18, 2026
23.68
23.94
22.22
22.98
22.98
-1.37%
43,025,117
1.90
Sep 17, 2026
23.98
24.38
22.50
23.30
23.30
-5.21%
38,080,234
1.69
Sep 16, 2026
23.44
24.66
23.14
24.58
24.58
+5.22%
23,168,000
1.04
Sep 15, 2026
24.50
24.50
23.10
23.36
23.36
-4.65%
20,801,729
0.94
Sep 14, 2026
24.10
25.56
23.98
24.50
24.50
+0.41%
14,171,637
0.64
Sep 11, 2026
23.98
24.88
23.24
24.40
24.40
-1.37%
23,887,336
1.10
Sep 10, 2026
25.54
25.60
24.46
24.74
24.74
-3.96%
30,883,629
1.43
Sep 09, 2026
25.02
25.98
24.76
25.76
25.76
+1.50%
22,148,385
1.03
Sep 08, 2026
25.90
26.38
25.08
25.38
25.38
-1.63%
29,463,965
1.38
Sep 07, 2026
26.38
26.70
25.66
25.80
25.80
-3.52%
21,148,447
0.99
Sep 04, 2026
27.50
28.16
26.40
26.74
26.74
-0.15%
29,308,207
1.40
Sep 03, 2026
27.24
27.40
26.42
26.78
26.78
+1.36%
33,890,016
1.64
Sep 02, 2026
24.48
27.02
23.48
26.42
26.42
+2.72%
63,040,219
3.18
Sep 01, 2026
27.22
27.48
25.58
25.72
25.72
-5.51%
36,344,629
1.87
Aug 31, 2026
24.80
27.96
24.50
27.22
27.22
+6.66%
77,155,078
4.21
Aug 28, 2026
24.80
25.74
24.30
25.52
25.52
+2.90%
17,886,402
0.98
Aug 27, 2026
24.98
25.66
24.60
24.80
24.80
-0.72%
23,245,123
1.29
Aug 26, 2026
26.00
26.30
24.84
24.98
24.98
-3.33%
29,690,500
1.68
Aug 25, 2026
27.22
27.30
25.26
25.84
25.84
-3.51%
31,030,867
1.78
Aug 24, 2026
28.30
28.58
26.52
26.78
26.78
-2.55%
55,054,555
3.29
Aug 21, 2026
26.10
27.72
25.70
27.48
27.48
+8.70%
45,198,383
2.80
Aug 20, 2026
25.36
26.68
24.98
25.28
25.28
+5.86%
42,104,512
2.72
Aug 19, 2026
21.78
23.90
21.48
23.88
23.88
+6.32%
33,715,312
2.24
Aug 18, 2026
22.56
22.80
21.96
22.46
22.46
+1.08%
11,885,402
0.79
Aug 17, 2026
22.04
22.46
21.96
22.22
22.22
+3.83%
11,947,799
0.79
Aug 14, 2026
21.02
21.70
20.84
21.40
21.40
-0.39%
12,202,900
0.81
Aug 13, 2026
23.34
23.34
21.40
21.60
21.48
-6.25%
22,249,804
1.47
Aug 12, 2026
22.82
23.18
22.64
23.04
22.92
+2.49%
14,718,830
0.97
Aug 11, 2026
24.24
24.52
22.30
22.48
22.36
-4.83%
25,291,584
1.67
Aug 10, 2026
23.20
23.96
22.72
23.62
23.49
+3.14%
29,145,410
1.96
Aug 07, 2026
22.02
23.22
21.80
22.90
22.78
+3.25%
21,396,724
1.46
Aug 06, 2026
23.40
23.40
21.94
22.18
22.06
+2.21%
23,653,296
1.63
Aug 05, 2026
20.12
21.88
20.02
21.70
21.58
+9.05%
25,022,644
1.75
Aug 04, 2026
20.00
20.00
19.58
19.90
19.79
-0.15%
7,632,318
0.53
Aug 03, 2026
20.18
20.18
19.49
19.93
19.82
-1.14%
9,410,113
0.65
Jul 31, 2026
20.36
20.96
19.92
20.16
20.05
+1.66%
18,736,940
1.31
Jul 30, 2026
20.36
20.70
19.69
19.83
19.72
-0.45%
17,531,098
1.25
Jul 29, 2026
19.43
20.00
19.18
19.92
19.81
+2.41%
8,256,890
0.59
Jul 28, 2026
19.20
19.60
18.94
19.45
19.35
-0.36%
9,188,583
0.65
Jul 27, 2026
20.10
20.28
19.31
19.52
19.42
0.00%
10,305,363
0.73
Rows: