Want to see HK:1787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.97
16.42
15.69
15.86
15.86
-1.86%
21,018,045
0.89
Oct 29, 2026
16.70
17.23
16.11
16.16
16.16
-5.83%
25,037,512
1.07
Oct 28, 2026
17.24
17.42
16.89
17.16
17.16
+1.48%
14,566,944
0.62
Oct 27, 2026
16.92
17.27
16.80
16.91
16.91
+0.36%
12,645,558
0.54
Oct 26, 2026
16.98
17.17
16.27
16.85
16.85
-3.38%
24,195,596
1.04
Oct 23, 2026
16.53
17.61
16.30
17.44
17.44
+1.34%
22,174,955
0.96
Oct 22, 2026
18.20
18.26
17.06
17.21
17.21
-6.57%
24,029,158
1.05
Oct 21, 2026
18.61
18.67
18.31
18.42
18.42
-1.39%
9,342,191
0.41
Oct 20, 2026
18.41
18.93
18.19
18.68
18.68
-0.48%
16,308,331
0.71
Oct 19, 2026
18.77
19.02
17.76
18.77
18.77
0.00%
0
0.00
Oct 16, 2026
18.27
19.02
17.76
18.77
18.77
+4.22%
17,906,836
0.76
Oct 15, 2026
17.92
18.15
17.62
18.01
18.01
-0.44%
22,009,031
0.94
Oct 14, 2026
18.91
18.91
18.01
18.09
18.09
-5.09%
15,402,604
0.66
Oct 13, 2026
18.88
19.16
18.24
19.06
19.06
+0.95%
17,913,494
0.77
Oct 12, 2026
19.62
19.70
18.82
18.88
18.88
-3.43%
19,647,932
0.85
Oct 09, 2026
18.51
19.60
18.51
19.55
19.55
+6.13%
27,463,707
1.19
Oct 08, 2026
18.59
18.95
18.32
18.42
18.42
-2.80%
15,724,962
0.69
Oct 07, 2026
19.06
19.27
18.86
18.95
18.95
-0.58%
5,562,769
0.24
Oct 06, 2026
18.97
19.18
18.84
19.06
19.06
+0.69%
3,032,316
0.13
Oct 05, 2026
19.00
19.05
18.56
18.93
18.93
-0.73%
4,073,039
0.17
Oct 02, 2026
18.96
19.07
18.52
19.07
19.07
-2.00%
3,534,886
0.15
Oct 01, 2026
19.46
19.58
18.60
19.46
19.46
0.00%
0
0.00
Sep 30, 2026
18.80
19.58
18.60
19.46
19.46
+5.02%
21,814,232
0.92
Sep 29, 2026
17.99
18.80
17.91
18.53
18.53
+2.21%
20,652,996
0.87
Sep 28, 2026
19.30
19.30
17.92
18.13
18.13
-9.35%
57,529,090
2.53
Sep 25, 2026
20.16
20.16
19.50
20.00
20.00
-3.47%
10,516,248
0.46
Sep 24, 2026
21.00
21.06
20.48
20.72
20.72
-3.27%
24,951,896
1.10
Sep 23, 2026
21.76
21.84
21.18
21.42
21.42
-0.65%
15,825,999
0.69
Sep 22, 2026
22.52
22.62
21.46
21.56
21.56
-3.75%
23,847,166
1.04
Sep 21, 2026
22.96
22.96
22.06
22.40
22.40
-2.52%
23,699,416
1.03
Sep 18, 2026
23.68
23.94
22.22
22.98
22.98
-1.37%
43,025,117
1.90
Sep 17, 2026
23.98
24.38
22.50
23.30
23.30
-5.21%
38,080,234
1.69
Sep 16, 2026
23.44
24.66
23.14
24.58
24.58
+5.22%
23,168,000
1.04
Sep 15, 2026
24.50
24.50
23.10
23.36
23.36
-4.65%
20,801,729
0.94
Sep 14, 2026
24.10
25.56
23.98
24.50
24.50
+0.41%
14,171,637
0.64
Sep 11, 2026
23.98
24.88
23.24
24.40
24.40
-1.37%
23,887,336
1.10
Sep 10, 2026
25.54
25.60
24.46
24.74
24.74
-3.96%
30,883,629
1.43
Sep 09, 2026
25.02
25.98
24.76
25.76
25.76
+1.50%
22,148,385
1.03
Sep 08, 2026
25.90
26.38
25.08
25.38
25.38
-1.63%
29,463,965
1.38
Sep 07, 2026
26.38
26.70
25.66
25.80
25.80
-3.52%
21,148,447
0.99
Sep 04, 2026
27.50
28.16
26.40
26.74
26.74
-0.15%
29,308,207
1.40
Sep 03, 2026
27.24
27.40
26.42
26.78
26.78
+1.36%
33,890,016
1.64
Sep 02, 2026
24.48
27.02
23.48
26.42
26.42
+2.72%
63,040,219
3.18
Sep 01, 2026
27.22
27.48
25.58
25.72
25.72
-5.51%
36,344,629
1.87
Aug 31, 2026
24.80
27.96
24.50
27.22
27.22
+6.66%
77,155,078
4.21
Aug 28, 2026
24.80
25.74
24.30
25.52
25.52
+2.90%
17,886,402
0.98
Aug 27, 2026
24.98
25.66
24.60
24.80
24.80
-0.72%
23,245,123
1.29
Aug 26, 2026
26.00
26.30
24.84
24.98
24.98
-3.33%
29,690,500
1.68
Aug 25, 2026
27.22
27.30
25.26
25.84
25.84
-3.51%
31,030,867
1.78
Aug 24, 2026
28.30
28.58
26.52
26.78
26.78
-2.55%
55,054,555
3.29
Rows: