TipRanks
CRCC High-Tech Equipment (HK:1786)
:1786
Hong Kong Market
1786
CRCC High-Tech Equipment
RESEARCH TOOLSreports
Want to see HK:1786 full AI Analyst Report?

CRCC High-Tech Equipment (1786) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.65
0.66
0.62
0.63
0.63
-1.56%
259,000
1.84
Oct 29, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Oct 28, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
3,500
0.02
Oct 27, 2026
0.64
0.65
0.64
0.65
0.65
+4.03%
14,000
0.09
Oct 26, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
54,500
0.36
Oct 23, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
149,500
1.01
Oct 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
35,000
0.23
Oct 21, 2026
0.64
0.65
0.64
0.64
0.64
-3.05%
186,100
1.23
Oct 20, 2026
0.65
0.66
0.64
0.66
0.66
+1.55%
92,000
0.61
Oct 19, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Oct 16, 2026
0.66
0.66
0.65
0.65
0.65
-2.27%
64,000
0.42
Oct 15, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
69,500
0.46
Oct 14, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 13, 2026
0.66
0.68
0.66
0.66
0.66
-1.49%
223,000
1.43
Oct 12, 2026
0.67
0.67
0.66
0.67
0.67
-1.47%
101,000
0.65
Oct 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
4,500
0.03
Oct 08, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
241,000
1.55
Oct 07, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Oct 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
500
<0.01
Oct 05, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
29,000
0.18
Oct 02, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
198,500
1.19
Oct 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
19,500
0.12
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
20,000
0.12
Sep 28, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
405,500
2.50
Sep 25, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
100,500
0.62
Sep 24, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
50,000
0.31
Sep 23, 2026
0.70
0.71
0.70
0.70
0.70
+1.46%
52,500
0.30
Sep 22, 2026
0.70
0.71
0.69
0.69
0.69
-2.14%
170,500
0.95
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
140,000
0.79
Sep 18, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
257,000
1.47
Sep 17, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
108,500
0.60
Sep 16, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
295,000
1.66
Sep 15, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
122,500
0.70
Sep 14, 2026
0.70
0.70
0.68
0.69
0.69
-3.52%
485,000
2.88
Sep 11, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Sep 10, 2026
0.71
0.71
0.69
0.71
0.71
+0.71%
1,305,500
8.53
Sep 09, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
446,000
3.05
Sep 08, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
544,000
3.72
Sep 07, 2026
0.71
0.71
0.69
0.71
0.71
-1.39%
733,500
5.34
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
21,000
0.15
Sep 03, 2026
0.71
0.72
0.71
0.72
0.72
+2.14%
131,500
0.90
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.27
Sep 01, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
709,000
5.06
Aug 31, 2026
0.71
0.71
0.70
0.70
0.70
-4.11%
150,000
1.08
Aug 28, 2026
0.72
0.73
0.71
0.73
0.73
+0.69%
248,500
1.84
Aug 27, 2026
0.71
0.73
0.70
0.73
0.73
+2.84%
30,500
0.23
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
60,000
0.42
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
20,000
0.14
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
43,500
0.30
Rows:
50