TipRanks
CRCC High-Tech Equipment (HK:1786)
:1786
Hong Kong Market
1786
CRCC High-Tech Equipment
RESEARCH TOOLSreports
Want to see HK:1786 full AI Analyst Report?

CRCC High-Tech Equipment (1786) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
29,000
0.18
Oct 02, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
198,500
1.19
Oct 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
19,500
0.12
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
20,000
0.12
Sep 28, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
405,500
2.50
Sep 25, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
100,500
0.62
Sep 24, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
50,000
0.31
Sep 23, 2026
0.70
0.71
0.70
0.70
0.70
+1.46%
52,500
0.30
Sep 22, 2026
0.70
0.71
0.69
0.69
0.69
-2.14%
170,500
0.95
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
140,000
0.79
Sep 18, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
257,000
1.47
Sep 17, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
108,500
0.60
Sep 16, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
295,000
1.66
Sep 15, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
122,500
0.70
Sep 14, 2026
0.70
0.70
0.68
0.69
0.69
-3.52%
485,000
2.88
Sep 11, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Sep 10, 2026
0.71
0.71
0.69
0.71
0.71
+0.71%
1,305,500
8.53
Sep 09, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
446,000
3.05
Sep 08, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
544,000
3.72
Sep 07, 2026
0.71
0.71
0.69
0.71
0.71
-1.39%
733,500
5.34
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
21,000
0.15
Sep 03, 2026
0.71
0.72
0.71
0.72
0.72
+2.14%
131,500
0.90
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.27
Sep 01, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
709,000
5.06
Aug 31, 2026
0.71
0.71
0.70
0.70
0.70
-4.11%
150,000
1.08
Aug 28, 2026
0.72
0.73
0.71
0.73
0.73
+0.69%
248,500
1.84
Aug 27, 2026
0.71
0.73
0.70
0.73
0.73
+2.84%
30,500
0.23
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
60,000
0.42
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
20,000
0.14
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
43,500
0.30
Aug 21, 2026
0.73
0.73
0.71
0.73
0.73
-0.68%
0
0.00
Aug 20, 2026
0.73
0.73
0.71
0.73
0.73
+3.55%
92,000
0.63
Aug 19, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
39,000
0.27
Aug 18, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
50,000
0.34
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
13,500
0.09
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
30,000
0.19
Aug 13, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Aug 12, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
0
0.00
Aug 11, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
2,500
0.02
Aug 10, 2026
0.72
0.73
0.72
0.73
0.73
+4.29%
50,500
0.31
Aug 07, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
80,000
0.47
Aug 06, 2026
0.73
0.73
0.71
0.71
0.71
-3.42%
144,000
0.80
Aug 05, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
162,500
0.91
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
50,000
0.28
Aug 03, 2026
0.74
0.75
0.71
0.72
0.72
0.00%
265,000
1.46
Jul 31, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
278,500
1.57
Jul 30, 2026
0.70
0.72
0.69
0.71
0.71
0.00%
104,000
0.59
Jul 29, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
4,000
0.02
Jul 28, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Rows:
50