Want to see HK:1783 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.65
4.75
4.38
4.39
4.39
-5.70%
4,458,000
0.41
Oct 01, 2026
4.65
4.73
4.54
4.65
4.65
0.00%
0
0.00
Sep 30, 2026
4.63
4.73
4.54
4.65
4.65
+0.76%
8,270,000
0.71
Sep 29, 2026
4.42
4.64
4.37
4.62
4.62
+4.41%
9,097,000
0.77
Sep 28, 2026
4.42
4.45
4.31
4.42
4.42
+0.11%
4,521,000
0.38
Sep 25, 2026
4.45
4.46
4.30
4.42
4.42
-0.79%
4,915,000
0.41
Sep 24, 2026
4.45
4.45
4.35
4.45
4.45
+0.91%
5,022,000
0.40
Sep 23, 2026
4.61
4.61
4.35
4.41
4.41
-0.34%
5,591,000
0.41
Sep 22, 2026
4.36
4.45
4.34
4.43
4.43
+1.49%
5,952,000
0.43
Sep 21, 2026
4.49
4.49
4.31
4.36
4.36
-2.90%
5,892,000
0.42
Sep 18, 2026
4.25
4.58
4.21
4.49
4.49
+6.27%
15,607,000
1.12
Sep 17, 2026
4.20
4.30
4.17
4.23
4.23
+0.72%
4,831,000
0.34
Sep 16, 2026
4.26
4.33
4.14
4.20
4.20
-1.53%
7,325,000
0.53
Sep 15, 2026
4.26
4.32
4.16
4.26
4.26
+0.24%
5,200,000
0.37
Sep 14, 2026
4.28
4.32
4.20
4.25
4.25
-0.58%
4,870,000
0.34
Sep 11, 2026
4.25
4.35
4.17
4.28
4.28
+0.71%
5,109,000
0.36
Sep 10, 2026
4.41
4.41
4.20
4.25
4.25
-3.74%
5,145,000
0.36
Sep 09, 2026
4.45
4.45
4.30
4.41
4.41
+1.50%
6,561,000
0.46
Sep 08, 2026
4.40
4.40
4.29
4.35
4.35
-1.14%
4,827,000
0.33
Sep 07, 2026
4.40
4.46
4.26
4.40
4.40
+3.53%
7,325,000
0.50
Sep 04, 2026
4.40
4.40
4.17
4.25
4.25
-2.53%
6,144,000
0.42
Sep 03, 2026
4.29
4.38
4.20
4.36
4.36
+1.87%
5,408,000
0.36
Sep 02, 2026
4.18
4.33
4.11
4.28
4.28
+2.27%
5,711,000
0.38
Sep 01, 2026
4.60
4.65
4.17
4.19
4.18
-8.91%
15,923,000
1.06
Aug 31, 2026
4.86
4.87
4.60
4.60
4.59
-5.24%
8,845,000
0.58
Aug 28, 2026
4.94
4.94
4.82
4.86
4.84
-1.22%
4,906,000
0.32
Aug 27, 2026
4.96
4.96
4.71
4.92
4.90
+1.24%
6,318,000
0.40
Aug 26, 2026
4.83
4.94
4.79
4.86
4.84
+0.94%
6,861,000
0.43
Aug 25, 2026
4.83
4.86
4.76
4.81
4.80
0.00%
4,438,074
0.27
Aug 24, 2026
4.95
5.00
4.80
4.81
4.80
-2.84%
7,474,000
0.45
Aug 21, 2026
5.00
5.00
4.80
4.95
4.94
+2.81%
6,826,000
0.41
Aug 20, 2026
4.86
4.87
4.74
4.82
4.80
-0.41%
4,768,000
0.29
Aug 19, 2026
5.09
5.09
4.82
4.84
4.82
-2.43%
5,744,000
0.34
Aug 18, 2026
4.95
4.99
4.82
4.96
4.94
+1.13%
5,743,000
0.34
Aug 17, 2026
4.80
4.95
4.71
4.90
4.89
+3.17%
8,187,000
0.49
Aug 14, 2026
4.77
4.80
4.64
4.75
4.74
+1.17%
4,659,000
0.28
Aug 13, 2026
4.85
4.85
4.65
4.70
4.68
-3.10%
9,920,000
0.60
Aug 12, 2026
4.94
4.97
4.72
4.85
4.83
+0.62%
10,422,000
0.63
Aug 11, 2026
5.28
5.28
4.73
4.82
4.80
-7.58%
141,069,000
9.79
Aug 10, 2026
5.15
5.55
4.97
5.21
5.20
+1.27%
18,938,000
1.33
Aug 07, 2026
5.48
5.67
5.04
5.15
5.13
-5.94%
23,791,000
1.71
Aug 06, 2026
5.05
5.49
5.00
5.47
5.46
+8.43%
24,149,000
1.78
Aug 05, 2026
4.50
5.08
4.47
5.05
5.03
+13.10%
29,371,000
2.22
Aug 04, 2026
4.66
4.65
4.32
4.46
4.45
-4.18%
9,580,000
0.73
Aug 03, 2026
4.88
4.95
4.56
4.65
4.64
-3.03%
8,114,068
0.62
Jul 31, 2026
4.70
5.00
4.58
4.80
4.79
+4.79%
13,592,000
1.04
Jul 30, 2026
4.58
4.62
4.30
4.58
4.57
-0.22%
10,156,000
0.79
Jul 29, 2026
4.34
4.60
4.26
4.59
4.58
+5.78%
10,753,000
0.84
Jul 28, 2026
4.16
4.51
4.16
4.34
4.33
+4.31%
11,953,000
0.94
Jul 27, 2026
3.85
4.28
3.71
4.16
4.15
+11.53%
17,893,000
1.44
Rows: