Want to see HK:1773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.70
0.75
0.70
0.74
0.74
+4.23%
3,746,000
0.34
Oct 01, 2026
0.71
0.77
0.71
0.71
0.71
0.00%
0
0.00
Sep 30, 2026
0.76
0.77
0.71
0.71
0.71
-8.97%
6,033,300
0.53
Sep 29, 2026
0.80
0.80
0.76
0.78
0.78
-1.89%
4,828,000
0.42
Sep 28, 2026
0.75
0.81
0.75
0.80
0.80
+4.61%
3,555,000
0.31
Sep 25, 2026
0.72
0.76
0.68
0.76
0.76
+5.56%
7,992,000
0.69
Sep 24, 2026
0.74
0.74
0.71
0.72
0.72
-2.04%
6,948,000
0.59
Sep 23, 2026
0.74
0.76
0.71
0.74
0.74
+0.68%
7,911,000
0.67
Sep 22, 2026
0.78
0.78
0.72
0.73
0.73
-5.81%
5,542,014
0.46
Sep 21, 2026
0.79
0.81
0.74
0.78
0.78
0.00%
14,687,000
1.24
Sep 18, 2026
0.85
0.87
0.78
0.78
0.78
-7.19%
44,370,668
3.89
Sep 17, 2026
0.82
0.88
0.82
0.84
0.84
+0.60%
7,362,000
0.63
Sep 16, 2026
0.85
0.86
0.82
0.83
0.83
0.00%
3,528,000
0.30
Sep 15, 2026
0.88
0.88
0.83
0.83
0.83
-7.78%
4,253,200
0.37
Sep 14, 2026
0.88
0.92
0.85
0.90
0.90
+2.86%
9,656,000
0.83
Sep 11, 2026
0.93
0.94
0.87
0.88
0.88
-5.91%
6,666,000
0.57
Sep 10, 2026
0.85
0.93
0.83
0.93
0.93
+10.06%
8,698,426
0.74
Sep 09, 2026
0.96
0.96
0.85
0.85
0.85
-8.65%
11,954,300
1.02
Sep 08, 2026
1.03
1.06
0.90
0.93
0.93
-9.76%
17,387,000
1.51
Sep 07, 2026
1.09
1.09
0.96
1.03
1.03
-7.24%
18,724,199
1.65
Sep 04, 2026
1.06
1.16
1.06
1.11
1.11
+4.25%
30,079,000
2.74
Sep 03, 2026
1.08
1.08
1.06
1.06
1.06
-1.40%
6,690,000
0.61
Sep 02, 2026
1.06
1.09
1.05
1.08
1.08
+0.94%
7,396,000
0.66
Sep 01, 2026
1.09
1.09
1.07
1.07
1.07
-3.18%
9,542,000
0.85
Aug 31, 2026
1.09
1.10
1.05
1.10
1.10
+0.92%
30,596,760
2.81
Aug 28, 2026
1.12
1.12
1.07
1.09
1.09
-1.80%
10,494,000
0.97
Aug 27, 2026
1.13
1.13
1.08
1.11
1.11
-0.45%
10,352,000
0.95
Aug 26, 2026
1.22
1.22
1.12
1.12
1.12
-7.85%
16,093,029
1.48
Aug 25, 2026
1.15
1.24
1.13
1.21
1.21
+5.68%
22,287,000
2.10
Aug 24, 2026
1.16
1.22
1.14
1.15
1.15
-1.72%
10,818,000
1.02
Aug 21, 2026
1.12
1.21
1.12
1.17
1.17
+2.19%
17,263,611
1.65
Aug 20, 2026
1.10
1.16
1.08
1.14
1.14
+4.59%
12,305,000
1.20
Aug 19, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
5,357,100
0.52
Aug 18, 2026
1.12
1.13
1.09
1.11
1.11
-0.45%
10,117,000
1.00
Aug 17, 2026
1.08
1.14
1.08
1.12
1.12
+2.29%
15,977,000
1.60
Aug 14, 2026
1.07
1.09
1.05
1.09
1.09
+2.35%
4,235,000
0.42
Aug 13, 2026
1.05
1.12
1.05
1.07
1.07
+1.91%
15,605,000
1.58
Aug 12, 2026
1.07
1.07
1.04
1.05
1.05
-2.34%
12,248,610
1.25
Aug 11, 2026
1.10
1.11
1.07
1.07
1.07
-2.28%
9,837,000
1.00
Aug 10, 2026
1.10
1.11
1.09
1.10
1.10
-0.90%
8,582,000
0.88
Aug 07, 2026
1.08
1.15
1.05
1.11
1.11
+2.79%
19,223,000
2.00
Aug 06, 2026
1.14
1.14
1.08
1.08
1.08
-3.59%
10,090,910
1.06
Aug 05, 2026
1.13
1.13
1.10
1.12
1.12
-0.89%
10,932,000
1.15
Aug 04, 2026
1.21
1.21
1.11
1.13
1.13
-6.64%
16,650,861
1.77
Aug 03, 2026
1.30
1.30
1.20
1.21
1.21
-6.59%
12,983,000
1.40
Jul 31, 2026
1.31
1.44
1.28
1.29
1.29
-1.53%
16,691,000
1.84
Jul 30, 2026
1.25
1.33
1.23
1.31
1.31
+5.65%
12,447,000
1.40
Jul 29, 2026
1.28
1.35
1.21
1.24
1.24
-2.36%
14,623,000
1.69
Jul 28, 2026
1.19
1.28
1.17
1.27
1.27
+6.72%
9,522,000
1.10
Jul 27, 2026
1.18
1.23
1.18
1.19
1.19
+0.85%
6,336,096
0.72
Rows: