Want to see HK:1753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.40
0.42
0.40
0.42
0.42
+1.20%
722,000
0.10
Oct 01, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.44
0.45
0.42
0.42
0.42
-5.68%
1,769,600
0.25
Sep 29, 2026
0.41
0.47
0.41
0.44
0.44
+8.64%
4,964,400
0.70
Sep 28, 2026
0.53
0.53
0.41
0.41
0.41
-20.59%
6,585,200
0.94
Sep 25, 2026
0.49
0.56
0.47
0.51
0.51
+3.03%
4,243,200
0.61
Sep 24, 2026
0.50
0.54
0.47
0.50
0.50
0.00%
5,036,400
0.73
Sep 23, 2026
0.56
0.61
0.50
0.50
0.50
-10.81%
12,820,800
1.92
Sep 22, 2026
0.62
0.63
0.54
0.56
0.56
-9.76%
10,360,400
1.59
Sep 21, 2026
0.67
0.70
0.62
0.62
0.62
0.00%
10,077,600
1.59
Sep 18, 2026
0.63
0.65
0.60
0.62
0.62
-2.38%
5,252,000
0.84
Sep 17, 2026
0.66
0.66
0.61
0.63
0.63
-3.82%
5,627,200
0.91
Sep 16, 2026
0.65
0.71
0.63
0.66
0.66
+5.65%
12,602,400
2.10
Sep 15, 2026
0.72
0.75
0.57
0.62
0.62
-12.06%
16,533,600
2.88
Sep 14, 2026
0.51
0.71
0.51
0.71
0.71
+36.89%
24,809,600
4.64
Sep 11, 2026
0.56
0.62
0.49
0.52
0.52
-13.45%
18,545,600
3.67
Sep 10, 2026
0.70
0.76
0.59
0.60
0.60
-15.00%
22,882,801
4.88
Sep 09, 2026
0.75
0.77
0.66
0.70
0.70
-5.41%
15,775,200
3.55
Sep 08, 2026
0.83
0.84
0.70
0.74
0.74
-8.64%
25,019,199
6.18
Sep 07, 2026
0.65
0.82
0.63
0.81
0.81
+30.65%
37,068,602
10.71
Sep 04, 2026
0.52
0.64
0.50
0.62
0.62
+19.23%
25,312,400
8.27
Sep 03, 2026
0.52
0.54
0.47
0.52
0.52
+1.96%
13,893,600
4.89
Sep 02, 2026
0.37
0.55
0.36
0.51
0.51
+36.00%
31,900,000
13.63
Sep 01, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
14,465,600
6.84
Aug 31, 2026
0.38
0.52
0.36
0.38
0.38
+5.63%
38,880,000
25.90
Aug 28, 2026
0.33
0.40
0.31
0.36
0.36
+14.52%
14,768,400
11.33
Aug 27, 2026
0.34
0.37
0.27
0.31
0.31
-8.82%
12,291,200
11.05
Aug 26, 2026
0.28
0.40
0.27
0.34
0.34
+25.93%
24,242,000
32.94
Aug 25, 2026
0.25
0.29
0.22
0.27
0.27
+8.87%
14,070,400
27.10
Aug 24, 2026
0.14
0.26
0.14
0.25
0.25
+78.42%
22,110,000
129.59
Aug 21, 2026
0.14
0.14
0.13
0.14
0.14
+1.46%
278,000
1.59
Aug 20, 2026
0.15
0.15
0.14
0.14
0.14
+1.48%
200,400
1.16
Aug 19, 2026
0.13
0.14
0.13
0.14
0.14
+6.30%
138,400
0.81
Aug 18, 2026
0.13
0.14
0.13
0.13
0.13
+1.60%
70,800
0.39
Aug 17, 2026
0.12
0.14
0.12
0.13
0.13
-4.58%
53,600
0.30
Aug 14, 2026
0.13
0.14
0.13
0.13
0.13
-9.03%
118,400
0.65
Aug 13, 2026
0.13
0.14
0.13
0.14
0.14
0.00%
20,800
0.11
Aug 12, 2026
0.14
0.14
0.14
0.14
0.14
-0.69%
32,000
0.18
Aug 11, 2026
0.15
0.15
0.13
0.15
0.15
0.00%
0
0.00
Aug 10, 2026
0.13
0.15
0.13
0.15
0.15
+11.54%
13,600
0.07
Aug 07, 2026
0.13
0.13
0.13
0.13
0.13
-3.70%
159,200
0.85
Aug 06, 2026
0.14
0.15
0.14
0.14
0.14
-5.59%
116,400
0.63
Aug 05, 2026
0.14
0.14
0.13
0.14
0.14
0.00%
52,400
0.27
Aug 04, 2026
0.13
0.15
0.13
0.14
0.14
-4.67%
60,400
0.30
Aug 03, 2026
0.14
0.15
0.14
0.15
0.15
+6.38%
2,800
0.01
Jul 31, 2026
0.14
0.15
0.14
0.14
0.14
+2.92%
402,800
1.99
Jul 30, 2026
0.13
0.14
0.13
0.14
0.14
-4.86%
142,000
0.70
Jul 29, 2026
0.15
0.15
0.15
0.14
0.14
+2.13%
2,000
<0.01
Jul 28, 2026
0.13
0.14
0.13
0.14
0.14
-2.08%
23,200
0.11
Jul 27, 2026
0.14
0.14
0.13
0.14
0.14
-0.69%
0
0.00
Rows: