Miji International Holdings Limited (1715) Historical Prices

Time Period

Events

HK:1715 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	870,000	1.72
Oct 29, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Oct 28, 2026	0.35	0.40	0.32	0.38	0.38	-2.60%	2,360,000	5.01
Oct 27, 2026	0.39	0.39	0.35	0.39	0.39	+0.00%	0	0.00
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	80,000	0.17
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	80,000	0.17
Oct 22, 2026	0.34	0.39	0.34	0.39	0.39	-1.28%	100,000	0.21
Oct 21, 2026	0.39	0.39	0.34	0.39	0.39	+0.00%	0	0.00
Oct 20, 2026	0.39	0.40	0.36	0.39	0.39	+0.00%	0	0.00
Oct 19, 2026	0.39	0.39	0.35	0.39	0.39	+0.00%	0	0.00
Oct 16, 2026	0.39	0.39	0.35	0.39	0.39	+0.00%	0	0.00
Oct 15, 2026	0.40	0.40	0.37	0.39	0.39	+2.63%	2,330,000	5.25
Oct 14, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	20,000	0.05
Oct 13, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Oct 12, 2026	0.36	0.39	0.31	0.38	0.38	+5.56%	1,510,000	3.58
Oct 09, 2026	0.35	0.37	0.35	0.36	0.36	+1.41%	100,000	0.24
Oct 08, 2026	0.37	0.37	0.37	0.36	0.36	-2.74%	270,000	0.65
Oct 07, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	810,000	2.00
Oct 06, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	0	0.00
Oct 05, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	60,000	0.15
Oct 02, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	50,000	0.12
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	10,000	0.02
Sep 29, 2026	0.37	0.37	0.36	0.37	0.37	+0.00%	0	0.00
Sep 28, 2026	0.36	0.37	0.36	0.37	0.37	+0.00%	50,000	0.12
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	20,000	0.05
Sep 24, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	0	0.00
Sep 23, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	530,000	1.23
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	-6.17%	2,420,000	6.09
Sep 21, 2026	0.39	0.47	0.38	0.41	0.41	+0.00%	4,450,000	13.50
Sep 18, 2026	0.38	0.41	0.38	0.41	0.41	+1.25%	110,000	0.33
Sep 17, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	290,000	0.88
Sep 16, 2026	0.40	0.42	0.40	0.41	0.41	+0.00%	130,000	0.40
Sep 15, 2026	0.40	0.42	0.40	0.41	0.41	+1.23%	230,000	0.70
Sep 14, 2026	0.41	0.41	0.39	0.41	0.41	+0.00%	0	0.00
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	+0.00%	96,800	0.29
Sep 10, 2026	0.41	0.41	0.40	0.41	0.41	-5.81%	690,000	2.11
Sep 09, 2026	0.41	0.46	0.40	0.43	0.43	+2.38%	670,000	2.10
Sep 08, 2026	0.41	0.45	0.41	0.42	0.42	+1.20%	630,000	1.98
Sep 07, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000	0.03
Sep 04, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	200,000	0.60
Sep 03, 2026	0.40	0.42	0.40	0.42	0.42	+1.20%	190,000	0.53
Sep 02, 2026	0.42	0.47	0.41	0.42	0.42	-6.74%	1,720,000	4.86
Sep 01, 2026	0.45	0.45	0.41	0.45	0.45	-2.20%	0	0.00
Aug 31, 2026	0.44	0.46	0.44	0.46	0.46	-2.15%	110,000	0.21
Aug 28, 2026	0.44	0.47	0.44	0.47	0.47	+0.00%	96,400	0.16
Aug 27, 2026	0.44	0.47	0.40	0.47	0.47	-3.13%	330,000	0.55
Aug 26, 2026	0.44	0.50	0.43	0.48	0.48	+0.00%	180,000	0.30
Aug 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	710,000	1.19
Aug 24, 2026	0.49	0.52	0.44	0.49	0.49	+0.00%	0	0.00

Miji International Holdings Limited historical prices

Miji International Holdings Limited (1715) Historical Prices

Become an Expert with TipRanks Premium