TipRanks
Miji International Holdings Limited (HK:1715)
:1715
Hong Kong Market
1715
Miji International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1715 full AI Analyst Report?

Miji International Holdings Limited (1715) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
810,000
2.00
Oct 06, 2026
0.37
0.38
0.35
0.37
0.37
-1.35%
0
0.00
Oct 05, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
60,000
0.15
Oct 02, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
50,000
0.12
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.02
Sep 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
50,000
0.12
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.05
Sep 24, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
0
0.00
Sep 23, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
530,000
1.23
Sep 22, 2026
0.39
0.40
0.38
0.38
0.38
-6.17%
2,420,000
6.09
Sep 21, 2026
0.39
0.47
0.38
0.41
0.41
0.00%
4,450,000
13.50
Sep 18, 2026
0.38
0.41
0.38
0.41
0.41
+1.25%
110,000
0.33
Sep 17, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
290,000
0.88
Sep 16, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
130,000
0.40
Sep 15, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
230,000
0.70
Sep 14, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Sep 11, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
96,800
0.29
Sep 10, 2026
0.41
0.41
0.40
0.41
0.41
-5.81%
690,000
2.11
Sep 09, 2026
0.41
0.46
0.40
0.43
0.43
+2.38%
670,000
2.10
Sep 08, 2026
0.41
0.45
0.41
0.42
0.42
+1.20%
630,000
1.98
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.03
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
200,000
0.60
Sep 03, 2026
0.40
0.42
0.40
0.42
0.42
+1.20%
190,000
0.53
Sep 02, 2026
0.42
0.47
0.41
0.42
0.42
-6.74%
1,720,000
4.86
Sep 01, 2026
0.45
0.45
0.41
0.45
0.45
-2.20%
0
0.00
Aug 31, 2026
0.44
0.46
0.44
0.46
0.46
-2.15%
110,000
0.21
Aug 28, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
96,400
0.16
Aug 27, 2026
0.44
0.47
0.40
0.47
0.47
-3.13%
330,000
0.55
Aug 26, 2026
0.44
0.50
0.43
0.48
0.48
0.00%
180,000
0.30
Aug 25, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
710,000
1.19
Aug 24, 2026
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Aug 21, 2026
0.49
0.49
0.43
0.49
0.49
-1.01%
640,000
1.08
Aug 20, 2026
0.41
0.54
0.39
0.50
0.50
+11.24%
120,000
0.20
Aug 19, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
860,000
1.49
Aug 18, 2026
0.46
0.46
0.46
0.45
0.45
-2.17%
30,000
0.05
Aug 17, 2026
0.46
0.46
0.42
0.46
0.46
-2.13%
60,000
0.09
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
1,240,000
2.01
Aug 13, 2026
0.48
0.48
0.41
0.48
0.48
-1.04%
0
0.00
Aug 12, 2026
0.51
0.51
0.48
0.48
0.48
-6.80%
300,000
0.46
Aug 11, 2026
0.52
0.52
0.46
0.52
0.52
-2.83%
0
0.00
Aug 10, 2026
0.55
0.60
0.50
0.53
0.53
0.00%
3,090,000
4.19
Aug 07, 2026
0.38
0.60
0.37
0.53
0.53
+11.58%
3,850,000
5.42
Aug 06, 2026
0.48
0.50
0.38
0.48
0.48
0.00%
0
0.00
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+2.15%
10,000
0.01
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
20,000
0.03
Aug 03, 2026
0.43
0.46
0.43
0.46
0.46
+13.58%
160,000
0.19
Jul 31, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Rows:
50