Want to see HK:1696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.78
1.82
1.74
1.81
1.81
+0.56%
143,600
0.56
Oct 29, 2026
1.79
1.81
1.79
1.80
1.80
-0.55%
71,600
0.28
Oct 28, 2026
1.84
1.89
1.79
1.81
1.81
-1.90%
233,600
0.90
Oct 27, 2026
1.79
1.85
1.79
1.84
1.84
-0.54%
122,800
0.48
Oct 26, 2026
1.82
1.86
1.80
1.85
1.85
+2.21%
148,000
0.57
Oct 23, 2026
1.78
1.88
1.74
1.81
1.81
+4.32%
584,000
2.29
Oct 22, 2026
1.82
1.82
1.73
1.74
1.74
-6.22%
522,800
2.10
Oct 21, 2026
1.85
1.90
1.82
1.85
1.85
+1.65%
420,800
1.71
Oct 20, 2026
1.82
1.85
1.76
1.82
1.82
0.00%
423,200
1.76
Oct 19, 2026
1.82
1.85
1.75
1.82
1.82
0.00%
0
0.00
Oct 16, 2026
1.82
1.85
1.75
1.82
1.82
+6.43%
344,800
1.44
Oct 15, 2026
1.95
1.95
1.71
1.71
1.71
-13.42%
2,137,400
10.11
Oct 14, 2026
2.00
2.00
1.96
1.98
1.98
-1.25%
18,800
0.09
Oct 13, 2026
1.99
2.03
1.91
2.00
2.00
+1.01%
395,600
1.87
Oct 12, 2026
2.02
2.04
1.96
1.98
1.98
-1.98%
314,800
1.47
Oct 09, 2026
2.00
2.02
1.96
2.02
2.02
+4.94%
43,600
0.19
Oct 08, 2026
1.97
1.98
1.92
1.93
1.93
-2.28%
75,600
0.33
Oct 07, 2026
1.98
1.98
1.97
1.97
1.97
-0.51%
13,200
0.06
Oct 06, 2026
1.97
2.02
1.97
1.98
1.98
+1.02%
55,200
0.23
Oct 05, 2026
1.95
2.10
1.95
1.96
1.96
+2.62%
68,800
0.28
Oct 02, 2026
1.96
1.99
1.91
1.91
1.91
-4.26%
114,800
0.45
Oct 01, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Sep 30, 2026
1.92
2.00
1.91
2.00
2.00
+4.45%
37,600
0.14
Sep 29, 2026
1.98
1.98
1.90
1.91
1.91
-3.54%
177,600
0.65
Sep 28, 2026
1.95
2.01
1.93
1.98
1.98
+1.80%
21,200
0.08
Sep 25, 2026
1.93
2.02
1.93
1.95
1.95
-5.12%
95,600
0.35
Sep 24, 2026
1.96
2.05
1.94
2.05
2.05
+5.67%
59,200
0.21
Sep 23, 2026
1.95
2.00
1.94
1.94
1.94
-3.96%
108,800
0.39
Sep 22, 2026
2.02
2.07
1.92
2.02
2.02
+3.86%
216,000
0.76
Sep 21, 2026
1.97
2.00
1.93
1.95
1.95
-1.02%
169,600
0.60
Sep 18, 2026
1.98
1.98
1.90
1.97
1.97
-4.15%
66,400
0.23
Sep 17, 2026
2.04
2.09
2.00
2.05
2.05
+1.74%
102,800
0.35
Sep 16, 2026
2.00
2.02
1.93
2.02
2.02
+0.75%
73,200
0.25
Sep 15, 2026
1.94
2.02
1.91
2.00
2.00
+3.36%
140,800
0.46
Sep 14, 2026
1.96
2.01
1.91
1.94
1.94
-1.02%
265,200
0.81
Sep 11, 2026
1.97
2.05
1.95
1.96
1.96
-1.51%
201,600
0.61
Sep 10, 2026
2.03
2.03
1.98
1.99
1.99
-2.70%
273,200
0.83
Sep 09, 2026
2.10
2.14
2.03
2.04
2.04
+0.74%
138,800
0.42
Sep 08, 2026
2.10
2.13
2.03
2.03
2.03
-2.17%
125,600
0.37
Sep 07, 2026
1.94
2.10
1.93
2.07
2.07
+9.23%
218,800
0.64
Sep 04, 2026
2.05
2.05
1.89
1.90
1.90
-0.26%
173,200
0.51
Sep 03, 2026
1.89
1.99
1.89
1.90
1.90
-0.78%
143,200
0.41
Sep 02, 2026
2.03
2.05
1.88
1.92
1.92
-5.90%
801,200
2.37
Sep 01, 2026
2.06
2.11
2.02
2.04
2.04
-3.33%
224,400
0.66
Aug 31, 2026
2.18
2.18
2.04
2.11
2.11
-3.44%
250,400
0.74
Aug 28, 2026
2.04
2.25
2.04
2.18
2.18
+7.39%
922,000
2.80
Aug 27, 2026
2.03
2.07
1.98
2.03
2.03
-0.98%
204,400
0.61
Aug 26, 2026
2.04
2.17
2.04
2.05
2.05
+1.49%
306,560
0.91
Aug 25, 2026
2.09
2.16
2.09
2.12
2.02
+1.20%
78,400
0.23
Aug 24, 2026
2.10
2.20
2.09
2.09
2.00
-2.30%
661,600
1.92
Rows: