Want to see HK:1696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.96
1.99
1.91
1.91
1.91
-4.26%
114,800
0.45
Oct 01, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Sep 30, 2026
1.92
2.00
1.91
2.00
2.00
+4.45%
37,600
0.14
Sep 29, 2026
1.98
1.98
1.90
1.91
1.91
-3.54%
177,600
0.65
Sep 28, 2026
1.95
2.01
1.93
1.98
1.98
+1.80%
21,200
0.08
Sep 25, 2026
1.93
2.02
1.93
1.95
1.95
-5.12%
95,600
0.35
Sep 24, 2026
1.96
2.05
1.94
2.05
2.05
+5.67%
59,200
0.21
Sep 23, 2026
1.95
2.00
1.94
1.94
1.94
-3.96%
108,800
0.39
Sep 22, 2026
2.02
2.07
1.92
2.02
2.02
+3.86%
216,000
0.76
Sep 21, 2026
1.97
2.00
1.93
1.95
1.95
-1.02%
169,600
0.60
Sep 18, 2026
1.98
1.98
1.90
1.97
1.97
-4.15%
66,400
0.23
Sep 17, 2026
2.04
2.09
2.00
2.05
2.05
+1.74%
102,800
0.35
Sep 16, 2026
2.00
2.02
1.93
2.02
2.02
+0.75%
73,200
0.25
Sep 15, 2026
1.94
2.02
1.91
2.00
2.00
+3.36%
140,800
0.46
Sep 14, 2026
1.96
2.01
1.91
1.94
1.94
-1.02%
265,200
0.81
Sep 11, 2026
1.97
2.05
1.95
1.96
1.96
-1.51%
201,600
0.61
Sep 10, 2026
2.03
2.03
1.98
1.99
1.99
-2.70%
273,200
0.83
Sep 09, 2026
2.10
2.14
2.03
2.04
2.04
+0.74%
138,800
0.42
Sep 08, 2026
2.10
2.13
2.03
2.03
2.03
-2.17%
125,600
0.37
Sep 07, 2026
1.94
2.10
1.93
2.07
2.07
+9.23%
218,800
0.64
Sep 04, 2026
2.05
2.05
1.89
1.90
1.90
-0.26%
173,200
0.51
Sep 03, 2026
1.89
1.99
1.89
1.90
1.90
-0.78%
143,200
0.41
Sep 02, 2026
2.03
2.05
1.88
1.92
1.92
-5.90%
801,200
2.37
Sep 01, 2026
2.06
2.11
2.02
2.04
2.04
-3.33%
224,400
0.66
Aug 31, 2026
2.18
2.18
2.04
2.11
2.11
-3.44%
250,400
0.74
Aug 28, 2026
2.04
2.25
2.04
2.18
2.18
+7.39%
922,000
2.80
Aug 27, 2026
2.03
2.07
1.98
2.03
2.03
-0.98%
204,400
0.61
Aug 26, 2026
2.04
2.17
2.04
2.05
2.05
+1.49%
306,560
0.91
Aug 25, 2026
2.09
2.16
2.09
2.12
2.02
+1.20%
78,400
0.23
Aug 24, 2026
2.10
2.20
2.09
2.09
2.00
-2.30%
661,600
1.92
Aug 21, 2026
2.18
2.18
2.10
2.14
2.04
+0.44%
228,800
0.65
Aug 20, 2026
2.17
2.18
2.13
2.13
2.03
-1.60%
257,200
0.74
Aug 19, 2026
2.21
2.21
2.17
2.17
2.07
-2.73%
89,600
0.26
Aug 18, 2026
2.25
2.27
2.21
2.23
2.13
-1.07%
54,400
0.15
Aug 17, 2026
2.28
2.33
2.23
2.25
2.15
-1.33%
116,800
0.33
Aug 14, 2026
2.29
2.29
2.24
2.28
2.18
+0.65%
1,600
<0.01
Aug 13, 2026
2.24
2.32
2.22
2.26
2.16
+1.36%
62,000
0.17
Aug 12, 2026
2.27
2.27
2.24
2.24
2.13
+1.81%
91,200
0.24
Aug 11, 2026
2.15
2.27
2.15
2.20
2.10
+0.67%
66,800
0.18
Aug 10, 2026
2.14
2.22
2.14
2.18
2.08
+1.17%
218,000
0.56
Aug 07, 2026
2.20
2.20
2.15
2.16
2.06
+0.24%
246,800
0.63
Aug 06, 2026
2.24
2.24
2.14
2.15
2.05
-5.70%
340,684
0.86
Aug 05, 2026
2.28
2.28
2.22
2.28
2.18
-1.72%
453,200
1.15
Aug 04, 2026
2.26
2.36
2.26
2.32
2.22
-6.10%
1,664,400
4.42
Aug 03, 2026
2.53
2.53
2.37
2.47
2.36
-2.36%
120,000
0.29
Jul 31, 2026
2.43
2.53
2.35
2.53
2.42
+3.29%
218,800
0.53
Jul 30, 2026
2.45
2.47
2.42
2.45
2.34
-1.22%
19,200
0.05
Jul 29, 2026
2.45
2.48
2.41
2.48
2.37
+1.24%
223,301
0.53
Jul 28, 2026
2.42
2.46
2.38
2.45
2.34
0.00%
375,600
0.90
Jul 27, 2026
2.50
2.50
2.42
2.45
2.34
-5.42%
143,600
0.34
Rows: