TipRanks
BGMC International Ltd. (HK:1693)
:1693
Hong Kong Market
1693
BGMC International Ltd.
RESEARCH TOOLSreports

BGMC International Ltd. (1693) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Oct 01, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Sep 30, 2026
6.30
6.30
6.30
6.30
6.30
-2.40%
0
0.00
Sep 29, 2026
6.47
6.47
6.47
6.46
6.46
+7.58%
58,000
16.64
Sep 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 25, 2026
6.00
6.40
6.00
6.00
6.00
0.00%
0
0.00
Sep 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 23, 2026
6.00
6.00
6.00
6.00
6.00
-0.74%
0
0.00
Sep 22, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 21, 2026
6.05
6.05
6.05
6.05
6.05
+14.06%
36,000
10.92
Sep 18, 2026
5.30
5.50
5.30
5.30
5.30
0.00%
320
0.09
Sep 17, 2026
5.30
6.09
5.30
5.30
5.30
0.00%
0
0.00
Sep 16, 2026
5.30
5.90
5.30
5.30
5.30
0.00%
0
0.00
Sep 15, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 14, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 11, 2026
5.00
5.00
5.00
5.30
5.30
-10.17%
10,000
0.98
Sep 10, 2026
6.10
6.10
6.10
5.90
5.90
-7.81%
2,000
0.19
Sep 09, 2026
6.40
6.50
6.40
6.40
6.40
0.00%
0
0.00
Sep 08, 2026
6.40
6.50
6.40
6.40
6.40
0.00%
0
0.00
Sep 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 03, 2026
6.40
6.40
6.40
6.40
6.40
-0.16%
0
0.00
Sep 02, 2026
6.41
6.50
6.41
6.41
6.41
0.00%
0
0.00
Sep 01, 2026
6.41
6.50
6.41
6.41
6.41
0.00%
0
0.00
Aug 31, 2026
6.41
6.50
6.41
6.41
6.41
0.00%
0
0.00
Aug 28, 2026
6.41
6.50
6.41
6.41
6.41
0.00%
0
0.00
Aug 27, 2026
6.41
6.50
6.41
6.41
6.41
0.00%
0
0.00
Aug 26, 2026
6.41
6.60
6.41
6.41
6.41
0.00%
0
0.00
Aug 25, 2026
6.41
6.60
6.41
6.41
6.41
0.00%
0
0.00
Aug 24, 2026
6.42
6.42
6.41
6.41
6.41
-4.19%
4,000
0.21
Aug 21, 2026
6.69
6.69
6.42
6.69
6.69
0.00%
320
0.01
Aug 20, 2026
6.69
6.69
6.42
6.69
6.69
-0.15%
0
0.00
Aug 19, 2026
6.70
6.70
6.42
6.70
6.70
0.00%
0
0.00
Aug 18, 2026
6.70
6.70
6.42
6.70
6.70
0.00%
0
0.00
Aug 17, 2026
6.70
6.70
6.42
6.70
6.70
0.00%
0
0.00
Aug 14, 2026
6.70
6.70
6.42
6.70
6.70
-0.67%
0
0.00
Aug 13, 2026
6.42
6.85
6.36
6.75
6.75
-0.07%
16,000
0.56
Aug 12, 2026
6.75
6.90
6.41
6.75
6.75
0.00%
0
0.00
Aug 11, 2026
6.75
6.75
6.75
6.75
6.75
+1.20%
6,000
0.20
Aug 10, 2026
6.67
6.75
6.20
6.67
6.67
0.00%
0
0.00
Aug 07, 2026
6.67
6.67
6.20
6.67
6.67
0.00%
0
0.00
Aug 06, 2026
6.67
6.75
6.30
6.67
6.67
0.00%
0
0.00
Aug 05, 2026
6.67
6.75
6.30
6.67
6.67
0.00%
0
0.00
Aug 04, 2026
6.67
6.75
6.30
6.67
6.67
0.00%
0
0.00
Aug 03, 2026
6.67
6.75
6.30
6.67
6.67
0.00%
0
0.00
Jul 31, 2026
6.46
6.67
6.33
6.67
6.67
-1.91%
14,000
0.45
Jul 30, 2026
6.80
6.99
6.45
6.80
6.80
0.00%
0
0.00
Jul 29, 2026
6.80
6.80
6.45
6.80
6.80
0.00%
0
0.00
Jul 28, 2026
6.80
7.00
6.50
6.80
6.80
0.00%
0
0.00
Jul 27, 2026
6.80
6.99
6.50
6.80
6.80
0.00%
0
0.00
Rows:
50