Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.30
5.53
5.30
5.47
5.47
+0.64%
524,700
0.04
Oct 06, 2026
5.46
5.50
5.42
5.43
5.43
-0.46%
252,780
0.02
Oct 05, 2026
5.68
5.68
5.43
5.46
5.46
-0.27%
216,480
0.01
Oct 02, 2026
5.55
5.55
5.33
5.47
5.47
-1.26%
175,540
0.01
Oct 01, 2026
5.54
5.58
5.52
5.54
5.54
0.00%
0
0.00
Sep 30, 2026
5.54
5.58
5.52
5.54
5.54
0.00%
2,350,260
0.13
Sep 29, 2026
5.52
5.56
5.48
5.54
5.54
+0.45%
2,329,800
0.12
Sep 28, 2026
5.72
5.72
5.51
5.52
5.52
-1.43%
5,243,040
0.28
Sep 25, 2026
5.82
5.87
5.57
5.60
5.60
-3.78%
1,241,460
0.06
Sep 24, 2026
6.10
6.10
5.82
5.82
5.82
-3.65%
7,621,020
0.36
Sep 23, 2026
6.12
6.12
6.01
6.04
6.04
-0.82%
6,071,020
0.25
Sep 22, 2026
6.12
6.21
6.09
6.09
6.09
-0.08%
7,867,860
―
Sep 21, 2026
6.14
6.14
6.07
6.09
6.09
-0.16%
5,155,260
―
Sep 18, 2026
6.15
6.17
6.09
6.10
6.10
+0.33%
11,435,820
―
Sep 17, 2026
6.15
6.20
6.08
6.08
6.08
-0.98%
5,710,980
―
Sep 16, 2026
6.20
6.23
6.12
6.14
6.14
-0.89%
6,562,980
―
Sep 15, 2026
6.46
6.46
6.20
6.20
6.20
-3.35%
9,118,800
―
Sep 14, 2026
6.49
6.58
6.36
6.41
6.41
-0.85%
8,064,540
―
Sep 11, 2026
6.55
6.76
6.44
6.47
6.47
-1.30%
14,841,640
―
Sep 10, 2026
6.40
6.91
6.23
6.55
6.55
+3.21%
45,142,020
―
Sep 09, 2026
6.50
6.58
6.26
6.37
6.35
-2.01%
11,432,520
―
Sep 08, 2026
6.65
6.66
6.45
6.50
6.48
-1.95%
10,045,860
―
Sep 07, 2026
6.63
6.80
6.62
6.63
6.61
0.00%
9,507,639
―
Sep 04, 2026
6.60
6.74
6.54
6.63
6.61
+0.29%
12,869,430
―
Sep 03, 2026
6.59
6.67
6.35
6.61
6.59
+1.23%
21,779,410
―
Sep 02, 2026
6.39
6.59
6.28
6.53
6.51
+2.93%
14,000,440
―
Sep 01, 2026
6.56
6.59
6.34
6.35
6.32
-2.99%
7,034,940
―
Aug 31, 2026
6.36
6.56
6.18
6.54
6.52
+2.92%
12,032,160
―
Aug 28, 2026
6.40
6.62
6.35
6.36
6.33
-0.39%
12,064,080
―
Aug 27, 2026
6.29
6.40
6.24
6.38
6.36
+2.81%
9,210,560
―
Aug 26, 2026
6.29
6.32
6.20
6.21
6.18
-0.08%
5,858,160
―
Aug 25, 2026
6.19
6.26
6.09
6.21
6.19
+0.49%
5,241,060
―
Aug 24, 2026
6.28
6.50
6.16
6.18
6.16
-0.97%
9,713,880
―
Aug 21, 2026
6.17
6.28
6.08
6.24
6.22
+1.14%
8,153,180
―
Aug 20, 2026
6.28
6.34
6.17
6.17
6.15
-1.05%
8,162,880
―
Aug 19, 2026
6.68
6.68
6.15
6.24
6.21
-7.35%
20,130,660
―
Aug 18, 2026
6.68
6.87
6.57
6.73
6.71
+0.83%
11,541,420
―
Aug 17, 2026
6.48
6.70
6.43
6.68
6.65
+4.13%
19,363,320
―
Aug 14, 2026
6.27
6.45
6.26
6.41
6.39
+2.80%
13,563,020
―
Aug 13, 2026
6.22
6.41
6.19
6.24
6.21
+1.39%
17,652,400
―
Aug 12, 2026
6.22
6.25
6.12
6.15
6.13
-1.05%
10,227,360
―
Aug 11, 2026
6.16
6.32
6.12
6.22
6.19
+0.90%
12,834,720
―
Aug 10, 2026
6.30
6.30
6.11
6.16
6.14
-0.89%
13,561,680
―
Aug 07, 2026
6.35
6.39
6.21
6.22
6.19
-1.59%
17,117,760
―
Aug 06, 2026
6.60
6.60
6.29
6.32
6.29
-4.54%
18,984,240
―
Aug 05, 2026
6.41
6.69
6.35
6.62
6.59
+3.45%
23,977,480
―
Aug 04, 2026
6.40
6.46
6.33
6.40
6.37
+0.55%
16,762,619
―
Aug 03, 2026
6.45
6.58
6.35
6.36
6.34
-1.25%
9,810,240
―
Jul 31, 2026
6.49
6.58
6.36
6.44
6.42
+4.04%
18,290,300
―
Jul 30, 2026
6.26
6.38
6.13
6.19
6.17
-2.22%
11,911,780
―
Rows: