Want to see HK:1672 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.25
8.30
7.68
8.12
8.12
-2.99%
1,164,000
0.48
Oct 01, 2026
8.37
8.51
8.14
8.37
8.37
0.00%
0
0.00
Sep 30, 2026
8.30
8.51
8.14
8.37
8.37
+0.78%
2,132,800
0.85
Sep 29, 2026
8.55
8.94
8.30
8.30
8.30
-2.92%
1,441,000
0.56
Sep 28, 2026
8.61
8.63
8.13
8.55
8.55
-0.06%
1,807,000
0.71
Sep 25, 2026
8.76
8.76
8.45
8.56
8.56
-2.28%
595,000
0.23
Sep 24, 2026
9.24
9.24
8.67
8.76
8.76
-5.09%
629,722
0.24
Sep 23, 2026
9.07
9.29
8.95
9.23
9.23
+2.50%
1,337,566
0.52
Sep 22, 2026
9.34
9.34
8.83
9.00
9.00
-2.70%
1,905,878
0.73
Sep 21, 2026
8.97
9.60
8.97
9.25
9.25
+3.12%
3,132,822
1.16
Sep 18, 2026
8.41
9.05
8.26
8.97
8.97
+10.13%
4,631,000
1.71
Sep 17, 2026
8.25
8.53
8.02
8.15
8.15
-1.15%
1,528,000
0.57
Sep 16, 2026
8.81
8.81
8.22
8.24
8.24
-7.83%
2,106,000
0.79
Sep 15, 2026
9.28
9.56
8.32
8.94
8.94
-0.67%
4,468,150
1.70
Sep 14, 2026
9.54
9.77
8.80
9.00
9.00
-4.76%
3,488,001
1.34
Sep 11, 2026
9.59
10.13
9.45
9.45
9.45
-5.97%
3,977,700
1.55
Sep 10, 2026
10.56
10.56
9.76
10.05
10.05
-0.10%
2,761,000
1.08
Sep 09, 2026
10.52
10.75
10.00
10.06
10.06
-1.18%
1,768,000
0.69
Sep 08, 2026
10.60
10.60
9.68
10.18
10.18
-1.07%
2,758,000
1.09
Sep 07, 2026
10.22
10.72
9.23
10.29
10.29
+1.98%
9,258,574
3.81
Sep 04, 2026
10.40
10.64
10.09
10.09
10.09
-2.32%
1,839,964
0.75
Sep 03, 2026
10.30
10.39
9.74
10.33
10.33
+3.30%
1,960,610
0.80
Sep 02, 2026
9.80
10.60
9.50
10.00
10.00
+4.82%
3,564,028
1.46
Sep 01, 2026
9.71
9.92
9.51
9.54
9.54
-4.79%
1,005,000
0.41
Aug 31, 2026
9.97
10.02
9.52
10.02
10.02
-0.79%
2,079,120
0.83
Aug 28, 2026
10.50
10.56
9.90
10.10
10.10
-2.88%
1,182,000
0.45
Aug 27, 2026
9.96
10.43
9.78
10.40
10.40
+4.00%
2,480,851
0.91
Aug 26, 2026
9.90
10.30
9.81
10.00
10.00
+1.27%
2,059,000
0.75
Aug 25, 2026
9.56
9.95
9.56
9.88
9.88
+2.76%
577,000
0.21
Aug 24, 2026
10.30
10.45
9.57
9.61
9.61
-4.09%
1,888,000
0.67
Aug 21, 2026
10.15
10.32
9.95
10.02
10.02
-2.24%
1,781,000
0.63
Aug 20, 2026
9.61
10.62
9.57
10.25
10.25
+4.33%
1,515,500
0.54
Aug 19, 2026
10.01
10.20
9.50
9.83
9.83
-1.75%
2,325,950
0.83
Aug 18, 2026
10.37
10.56
9.99
10.00
10.00
-4.31%
1,803,000
0.64
Aug 17, 2026
10.55
10.57
10.20
10.45
10.45
-0.95%
719,000
0.25
Aug 14, 2026
10.52
10.66
10.29
10.55
10.55
-1.49%
1,164,000
0.40
Aug 13, 2026
11.15
11.20
10.57
10.71
10.71
-0.83%
972,000
0.33
Aug 12, 2026
10.76
10.98
10.49
10.80
10.80
+0.93%
1,914,000
0.66
Aug 11, 2026
10.80
10.93
10.36
10.70
10.70
+0.94%
1,594,214
0.54
Aug 10, 2026
11.26
11.75
10.55
10.60
10.60
-5.02%
2,103,044
0.72
Aug 07, 2026
10.35
11.20
10.29
11.16
11.16
+9.52%
1,739,000
0.60
Aug 06, 2026
9.97
10.36
9.86
10.19
10.19
+2.21%
947,000
0.32
Aug 05, 2026
9.50
10.14
9.41
9.97
9.97
+5.56%
1,340,010
0.46
Aug 04, 2026
9.00
9.62
9.00
9.45
9.45
+4.94%
2,891,000
1.00
Aug 03, 2026
8.41
9.39
8.30
9.00
9.00
+7.78%
1,801,969
0.63
Jul 31, 2026
8.70
8.87
8.18
8.35
8.35
-4.24%
9,194,555
3.35
Jul 30, 2026
8.86
8.99
8.43
8.72
8.72
-1.58%
2,137,000
0.78
Jul 29, 2026
8.95
9.03
8.71
8.86
8.86
-0.89%
2,293,700
0.85
Jul 28, 2026
9.17
9.19
8.77
8.94
8.94
-2.51%
1,647,000
0.61
Jul 27, 2026
8.83
9.19
8.69
9.17
9.17
+1.66%
2,046,132
0.76
Rows: