Wisdom Sports Group(HK:1661)
HK$1.52+0.06 (+4.47%)
HK:1661
Wisdom Sports Group historical prices
HK$1.52
At close:+0.06 (+4.47%)
Want to see HK:1661 full AI Analyst Report?
Wisdom Sports Group (1661) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.44 | 1.58 | 1.44 | 1.52 | 1.52 | +4.47% | 542,000 | 1.57 |
| Nov 12, 2026 | 1.50 | 1.65 | 1.45 | 1.46 | 1.46 | +1.75% | 2,383,500 | 7.03 |
| Nov 11, 2026 | 1.51 | 1.52 | 1.43 | 1.43 | 1.43 | +0.35% | 184,800 | 0.48 |
| Nov 10, 2026 | 1.49 | 1.53 | 1.40 | 1.43 | 1.43 | +1.79% | 79,000 | 0.20 |
| Nov 09, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +2.14% | 30,000 | 0.07 |
| Nov 06, 2026 | 1.52 | 1.53 | 1.40 | 1.40 | 1.40 | 0.00% | 164,000 | 0.36 |
| Nov 05, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 24,000 | 0.05 |
| Nov 04, 2026 | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | +1.05% | 72,000 | 0.14 |
| Nov 03, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | 0.00% | 72,000 | 0.14 |
| Nov 02, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 0.00% | 30,000 | 0.06 |
| Oct 30, 2026 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | -4.33% | 18,500 | 0.03 |
| Oct 29, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 114,000 | 0.21 |
| Oct 28, 2026 | 1.49 | 1.52 | 1.46 | 1.50 | 1.50 | +1.35% | 210,200 | 0.37 |
| Oct 27, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | +2.78% | 127,200 | 0.21 |
| Oct 26, 2026 | 1.61 | 1.61 | 1.36 | 1.44 | 1.44 | -15.29% | 2,472,000 | 4.22 |
| Oct 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.00% | 24,000 | 0.04 |
| Oct 22, 2026 | 1.70 | 1.82 | 1.68 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.70 | 1.77 | 1.70 | 1.70 | 1.70 | +2.72% | 36,000 | 0.06 |
| Oct 20, 2026 | 1.74 | 1.77 | 1.62 | 1.66 | 1.66 | -5.43% | 172,000 | 0.29 |
| Oct 19, 2026 | 1.75 | 1.79 | 1.62 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.76 | 1.79 | 1.62 | 1.75 | 1.75 | 0.00% | 98,000 | 0.16 |
| Oct 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.00% | 54,000 | 0.09 |
| Oct 14, 2026 | 1.65 | 1.78 | 1.65 | 1.75 | 1.75 | +1.45% | 470,500 | 0.78 |
| Oct 13, 2026 | 1.62 | 1.79 | 1.62 | 1.73 | 1.73 | -1.43% | 205,000 | 0.34 |
| Oct 12, 2026 | 1.81 | 1.81 | 1.72 | 1.75 | 1.75 | +2.34% | 270,000 | 0.45 |
| Oct 09, 2026 | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -7.57% | 102,000 | 0.17 |
| Oct 08, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.27% | 138,000 | 0.23 |
| Oct 07, 2026 | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | 0.00% | 24,200 | 0.04 |
| Oct 06, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.86 | +0.27% | 8,000 | 0.01 |
| Oct 05, 2026 | 1.85 | 1.93 | 1.80 | 1.85 | 1.85 | 0.00% | 534,000 | 0.77 |
| Oct 02, 2026 | 1.91 | 2.06 | 1.85 | 1.85 | 1.85 | 0.00% | 161,000 | 0.21 |
| Oct 01, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.00% | 398,000 | 0.50 |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.93% | 24,200 | 0.03 |
| Sep 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.28% | 0 | 0.00 |
| Sep 25, 2026 | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -3.98% | 90,000 | 0.11 |
| Sep 24, 2026 | 1.89 | 1.99 | 1.89 | 1.89 | 1.89 | +0.80% | 0 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.95 | 1.86 | 1.87 | 1.87 | +0.54% | 60,000 | 0.07 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.54% | 234,000 | 0.28 |
| Sep 21, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.00% | 66,200 | 0.08 |
| Sep 18, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.00% | 132,000 | 0.15 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.84 | 1.85 | 1.85 | +1.09% | 144,000 | 0.16 |
| Sep 16, 2026 | 1.83 | 1.97 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.82 | 1.83 | 1.83 | -3.94% | 30,900 | 0.03 |
| Sep 14, 2026 | 1.91 | 2.03 | 1.80 | 1.91 | 1.91 | -1.80% | 425,100 | 0.46 |
| Sep 11, 2026 | 1.99 | 2.06 | 1.92 | 1.94 | 1.94 | -1.52% | 318,000 | 0.34 |
| Sep 10, 2026 | 1.92 | 2.00 | 1.92 | 1.97 | 1.97 | -1.50% | 120,600 | 0.13 |
| Sep 09, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | +2.30% | 186,000 | 0.19 |
| Sep 08, 2026 | 2.02 | 2.02 | 1.92 | 1.96 | 1.96 | -3.22% | 408,400 | 0.41 |
| Sep 07, 2026 | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -1.22% | 132,000 | 0.13 |
