Want to see HK:1661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.85
1.86
1.85
1.85
1.85
-0.27%
138,000
0.23
Oct 07, 2026
1.95
1.95
1.86
1.86
1.86
0.00%
24,200
0.04
Oct 06, 2026
1.85
1.85
1.85
1.86
1.86
+0.27%
8,000
0.01
Oct 05, 2026
1.85
1.93
1.80
1.85
1.85
0.00%
534,000
0.77
Oct 02, 2026
1.91
2.06
1.85
1.85
1.85
0.00%
161,000
0.21
Oct 01, 2026
1.85
1.86
1.85
1.85
1.85
0.00%
0
0.00
Sep 30, 2026
1.86
1.86
1.85
1.85
1.85
0.00%
398,000
0.50
Sep 29, 2026
1.85
1.85
1.85
1.85
1.85
+1.93%
24,200
0.03
Sep 28, 2026
1.82
1.82
1.82
1.82
1.82
+0.28%
0
0.00
Sep 25, 2026
1.81
1.87
1.81
1.81
1.81
-3.98%
90,000
0.11
Sep 24, 2026
1.89
1.99
1.89
1.89
1.89
+0.80%
0
0.00
Sep 23, 2026
1.86
1.95
1.86
1.87
1.87
+0.54%
60,000
0.07
Sep 22, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
234,000
0.28
Sep 21, 2026
1.88
1.88
1.85
1.85
1.85
0.00%
66,200
0.08
Sep 18, 2026
1.95
1.95
1.85
1.85
1.85
0.00%
132,000
0.15
Sep 17, 2026
1.96
1.96
1.84
1.85
1.85
+1.09%
144,000
0.16
Sep 16, 2026
1.83
1.97
1.83
1.83
1.83
0.00%
0
0.00
Sep 15, 2026
1.92
1.92
1.82
1.83
1.83
-3.94%
30,900
0.03
Sep 14, 2026
1.91
2.03
1.80
1.91
1.91
-1.80%
425,100
0.46
Sep 11, 2026
1.99
2.06
1.92
1.94
1.94
-1.52%
318,000
0.34
Sep 10, 2026
1.92
2.00
1.92
1.97
1.97
-1.50%
120,600
0.13
Sep 09, 2026
1.91
2.00
1.91
2.00
2.00
+2.30%
186,000
0.19
Sep 08, 2026
2.02
2.02
1.92
1.96
1.96
-3.22%
408,400
0.41
Sep 07, 2026
2.07
2.07
2.01
2.02
2.02
-1.22%
132,000
0.13
Sep 04, 2026
2.08
2.10
2.01
2.05
2.05
-0.73%
258,000
0.26
Sep 03, 2026
2.10
2.18
2.06
2.06
2.06
-1.90%
161,800
0.16
Sep 02, 2026
2.35
2.35
2.10
2.10
2.10
-10.26%
348,000
0.35
Sep 01, 2026
2.33
2.50
2.33
2.34
2.34
-0.85%
247,000
0.25
Aug 31, 2026
2.30
2.44
2.28
2.36
2.36
+0.21%
429,000
0.43
Aug 28, 2026
2.50
2.51
2.36
2.36
2.36
-4.07%
522,000
0.52
Aug 27, 2026
2.49
2.60
2.36
2.46
2.46
-1.01%
636,000
0.64
Aug 26, 2026
2.43
2.68
2.41
2.48
2.48
+2.27%
635,200
0.64
Aug 25, 2026
2.50
2.54
2.40
2.43
2.43
+0.41%
959,600
0.96
Aug 24, 2026
2.65
2.65
2.42
2.42
2.42
-8.87%
341,000
0.34
Aug 21, 2026
2.40
2.83
2.40
2.65
2.65
+12.77%
1,795,000
1.80
Aug 20, 2026
2.11
2.51
2.11
2.35
2.35
+11.64%
1,253,000
1.28
Aug 19, 2026
1.88
2.21
1.82
2.11
2.11
+7.12%
1,381,000
1.44
Aug 18, 2026
1.78
1.98
1.75
1.97
1.97
+8.26%
1,717,400
1.83
Aug 17, 2026
1.70
2.05
1.67
1.82
1.82
+9.34%
2,000,400
2.19
Aug 14, 2026
1.68
1.79
1.64
1.66
1.66
+2.47%
3,186,000
3.66
Aug 13, 2026
1.61
1.73
1.61
1.62
1.62
+0.93%
935,900
1.08
Aug 12, 2026
1.72
1.73
1.52
1.61
1.61
-2.73%
2,532,000
3.02
Aug 11, 2026
1.70
1.70
1.54
1.65
1.65
-1.79%
1,500,000
1.83
Aug 10, 2026
1.69
1.73
1.68
1.68
1.68
+0.30%
1,302,000
1.63
Aug 07, 2026
1.77
1.81
1.67
1.68
1.68
+0.60%
1,694,900
2.19
Aug 06, 2026
1.68
1.80
1.65
1.67
1.67
-0.60%
804,700
1.06
Aug 05, 2026
1.71
1.85
1.66
1.68
1.68
-0.30%
958,800
1.28
Aug 04, 2026
1.72
1.75
1.66
1.68
1.68
-2.33%
138,000
0.18
Aug 03, 2026
1.66
1.77
1.65
1.72
1.72
+6.83%
660,000
0.89
Jul 31, 2026
1.63
1.90
1.61
1.61
1.61
+4.55%
1,948,200
2.70
Rows: