Want to see HK:1652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.90
0.93
0.90
0.93
0.93
+2.78%
179,000
1.91
Oct 01, 2026
0.90
1.05
0.90
0.90
0.90
0.00%
0
0.00
Sep 30, 2026
1.05
1.05
0.90
0.90
0.90
0.00%
140,000
1.50
Sep 29, 2026
0.90
1.00
0.90
0.90
0.90
+2.27%
287,000
3.13
Sep 28, 2026
0.83
0.91
0.83
0.88
0.88
+10.00%
244,000
2.77
Sep 25, 2026
0.80
0.83
0.80
0.80
0.80
+5.96%
0
0.00
Sep 24, 2026
0.76
0.83
0.75
0.76
0.76
0.00%
0
0.00
Sep 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
11,000
0.12
Sep 22, 2026
0.86
0.86
0.72
0.76
0.76
-7.93%
129,000
1.36
Sep 21, 2026
0.77
0.79
0.77
0.82
0.82
-1.20%
16,000
0.17
Sep 18, 2026
0.74
0.83
0.74
0.83
0.83
-1.19%
49,000
0.50
Sep 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
3,000
0.03
Sep 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
49,000
0.48
Sep 15, 2026
0.85
0.86
0.76
0.85
0.85
0.00%
0
0.00
Sep 14, 2026
0.80
0.86
0.80
0.85
0.85
+6.25%
232,000
2.20
Sep 11, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Sep 10, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
40,000
0.38
Sep 09, 2026
0.71
0.77
0.71
0.77
0.77
0.00%
8,000
0.07
Sep 08, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Sep 07, 2026
0.74
0.78
0.71
0.77
0.77
+4.05%
166,000
1.58
Sep 04, 2026
0.67
0.79
0.67
0.74
0.74
-5.73%
53,000
0.49
Sep 03, 2026
0.79
0.82
0.67
0.79
0.79
0.00%
0
0.00
Sep 02, 2026
0.79
0.80
0.73
0.79
0.79
0.00%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
11,000
0.10
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
<0.01
Aug 28, 2026
0.80
0.85
0.78
0.80
0.80
0.00%
120,000
1.08
Aug 27, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.79
0.81
0.77
0.80
0.80
0.00%
87,000
0.77
Aug 25, 2026
0.83
0.87
0.78
0.80
0.80
-11.60%
362,000
3.28
Aug 24, 2026
0.96
0.96
0.80
0.91
0.91
-5.73%
855,000
8.82
Aug 21, 2026
0.97
0.98
0.91
0.96
0.96
-5.88%
464,000
5.07
Aug 20, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
42,000
0.46
Aug 19, 2026
1.01
1.06
1.00
1.05
1.05
-4.55%
31,000
0.34
Aug 18, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
40,000
0.44
Aug 17, 2026
1.04
1.08
1.04
1.08
1.08
+3.85%
12,000
0.13
Aug 14, 2026
1.08
1.08
0.98
1.04
1.04
-3.70%
66,000
0.69
Aug 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
6,000
0.06
Aug 12, 2026
1.09
1.09
1.08
1.08
1.08
+1.89%
60,000
0.61
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
4,000
0.04
Aug 10, 2026
1.02
1.08
1.00
1.06
1.06
-3.64%
77,000
0.77
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
19,000
0.19
Aug 06, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
20,000
0.19
Aug 05, 2026
1.05
1.15
1.05
1.11
1.11
+8.82%
197,000
1.94
Aug 04, 2026
1.03
1.03
1.02
1.02
1.02
+0.99%
47,000
0.46
Aug 03, 2026
1.01
1.09
1.01
1.01
1.01
0.00%
0
0.00
Jul 31, 2026
1.04
1.04
1.01
1.01
1.01
-5.61%
36,000
0.35
Jul 30, 2026
1.07
1.07
1.04
1.07
1.07
0.00%
0
0.00
Jul 29, 2026
1.07
1.07
1.05
1.07
1.07
+0.94%
193,000
1.91
Jul 28, 2026
1.07
1.07
1.04
1.06
1.06
0.00%
69,000
0.69
Jul 27, 2026
1.17
1.17
1.00
1.06
1.06
-9.40%
370,000
3.87
Rows: