Want to see HK:1645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.69
2.92
2.69
2.87
2.87
+5.90%
7,188,000
2.00
Oct 01, 2026
2.71
2.72
2.60
2.71
2.71
0.00%
0
0.00
Sep 30, 2026
2.61
2.72
2.60
2.71
2.71
+3.44%
3,328,000
0.91
Sep 29, 2026
2.59
2.66
2.54
2.62
2.62
+0.77%
2,440,000
0.66
Sep 28, 2026
2.64
2.66
2.59
2.60
2.60
-1.33%
2,112,000
0.58
Sep 25, 2026
2.66
2.68
2.62
2.64
2.64
-1.31%
2,312,000
0.63
Sep 24, 2026
2.68
2.73
2.62
2.67
2.67
-0.56%
2,584,000
0.70
Sep 23, 2026
2.65
2.71
2.61
2.69
2.69
+1.32%
2,052,000
0.55
Sep 22, 2026
2.60
2.68
2.60
2.65
2.65
+1.92%
2,860,000
0.77
Sep 21, 2026
2.60
2.67
2.51
2.60
2.60
+0.19%
2,832,000
0.75
Sep 18, 2026
2.57
2.64
2.54
2.60
2.60
+0.58%
2,416,000
0.64
Sep 17, 2026
2.62
2.62
2.47
2.58
2.58
-1.34%
2,428,000
0.64
Sep 16, 2026
2.73
2.74
2.61
2.62
2.62
-4.21%
2,584,000
0.68
Sep 15, 2026
2.73
2.79
2.70
2.73
2.73
-1.44%
2,772,000
0.73
Sep 14, 2026
2.73
2.81
2.71
2.77
2.77
+1.09%
2,388,000
0.62
Sep 11, 2026
2.65
2.74
2.65
2.74
2.74
+0.92%
2,368,000
0.61
Sep 10, 2026
2.73
2.75
2.68
2.72
2.72
-0.73%
2,696,000
0.69
Sep 09, 2026
2.68
2.78
2.66
2.74
2.74
+2.24%
2,528,000
0.64
Sep 08, 2026
2.68
2.71
2.62
2.68
2.68
-0.93%
3,048,000
0.76
Sep 07, 2026
2.76
2.81
2.66
2.70
2.70
-2.17%
3,140,000
0.79
Sep 04, 2026
2.77
2.80
2.74
2.76
2.76
-0.36%
2,216,000
0.55
Sep 03, 2026
2.73
2.80
2.71
2.77
2.77
+1.28%
2,700,000
0.67
Sep 02, 2026
2.69
2.79
2.65
2.74
2.74
+0.55%
2,560,000
0.63
Sep 01, 2026
2.80
2.81
2.60
2.72
2.72
-2.86%
3,944,000
0.97
Aug 31, 2026
2.94
2.95
2.79
2.80
2.80
-5.08%
2,832,000
0.69
Aug 28, 2026
2.73
2.96
2.68
2.95
2.95
+7.47%
4,164,000
1.01
Aug 27, 2026
2.71
2.76
2.68
2.75
2.75
+1.29%
3,324,000
0.80
Aug 26, 2026
2.78
2.83
2.71
2.71
2.71
-2.69%
3,028,000
0.72
Aug 25, 2026
2.76
2.85
2.65
2.79
2.79
-0.54%
3,484,000
0.82
Aug 24, 2026
2.61
2.91
2.58
2.80
2.80
+6.46%
3,252,000
0.76
Aug 21, 2026
2.62
2.65
2.60
2.63
2.63
-0.19%
3,348,000
0.78
Aug 20, 2026
2.64
2.69
2.59
2.64
2.64
-0.19%
3,888,000
0.92
Aug 19, 2026
2.55
2.67
2.55
2.64
2.64
+1.15%
3,100,000
0.73
Aug 18, 2026
2.60
2.70
2.58
2.61
2.61
+0.77%
3,900,000
0.92
Aug 17, 2026
2.63
2.65
2.59
2.59
2.59
-2.26%
3,492,000
0.82
Aug 14, 2026
2.62
2.77
2.60
2.65
2.65
+0.76%
3,608,000
0.84
Aug 13, 2026
2.50
2.75
2.50
2.63
2.63
+5.62%
4,220,000
0.98
Aug 12, 2026
2.45
2.70
2.45
2.49
2.49
-1.58%
5,336,000
1.24
Aug 11, 2026
2.52
2.57
2.45
2.53
2.53
+0.20%
4,344,000
1.01
Aug 10, 2026
2.53
2.57
2.51
2.53
2.53
0.00%
4,488,000
1.04
Aug 07, 2026
2.54
2.63
2.50
2.53
2.53
-1.56%
4,496,000
1.04
Aug 06, 2026
2.57
2.58
2.48
2.57
2.57
-0.39%
4,204,000
0.97
Aug 05, 2026
2.64
2.66
2.58
2.58
2.58
-2.83%
4,036,000
0.92
Aug 04, 2026
2.60
2.71
2.58
2.65
2.65
+2.12%
4,348,000
0.99
Aug 03, 2026
2.40
2.62
2.40
2.60
2.60
+8.13%
4,560,000
1.04
Jul 31, 2026
2.52
2.55
2.40
2.40
2.40
-4.00%
4,196,000
0.95
Jul 30, 2026
2.55
2.59
2.47
2.50
2.50
-1.96%
3,720,000
0.83
Jul 29, 2026
2.40
2.55
2.37
2.55
2.55
+5.37%
3,876,000
0.88
Jul 28, 2026
2.55
2.67
2.38
2.42
2.42
-6.20%
3,464,000
0.77
Jul 27, 2026
2.66
2.69
2.51
2.58
2.58
-3.01%
4,852,000
1.08
Rows: